Sender AI Token Historical Data

ASI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00119
+1.08%
$ 1.19 million $ 55,551
Feb 16, 6 PM $ 0.00117
+1.43%
$ 1.17 million $ 55,752
Feb 16, 5 PM $ 0.00116
+0.26%
$ 1.16 million $ 54,892
Feb 16, 4 PM $ 0.00115
+0.06%
$ 1.15 million $ 54,032
Feb 16, 3 PM $ 0.00115
+0.79%
$ 1.15 million $ 52,519
Feb 16, 2 PM $ 0.00114
-1.10%
$ 1.14 million $ 51,176
Feb 16, 1 PM $ 0.00116
-9.08%
$ 1.16 million $ 49,662
Feb 16, 12 PM $ 0.00127
+5.56%
$ 1.27 million $ 47,824
Feb 16, 11 AM $ 0.00121
+3.38%
$ 1.2 million $ 47,355
Feb 16, 10 AM $ 0.00117
+0.21%
$ 1.17 million $ 38,902
Feb 16, 9 AM $ 0.00116
-0.57%
$ 1.16 million $ 47,063
Feb 16, 8 AM $ 0.00117
-1.75%
$ 1.17 million $ 37,917
Feb 16, 7 AM $ 0.00119
+4.49%
$ 1.19 million $ 47,158
Feb 16, 6 AM $ 0.00114
-0.31%
$ 1.14 million $ 37,610
Feb 16, 5 AM $ 0.00114
+4.27%
$ 1.14 million $ 37,938
Feb 16, 4 AM $ 0.0011
-0.77%
$ 1.1 million $ 48,411
Feb 16, 3 AM $ 0.00111
+0.31%
$ 1.1 million $ 48,566
Feb 16, 2 AM $ 0.0011
-0.15%
$ 1.1 million $ 48,519
Feb 16, 1 AM $ 0.0011
+1.96%
$ 1.1 million $ 49,036
Feb 16, 12 AM $ 0.00108
-0.57%
$ 1.08 million $ 48,099
Feb 15, 11 PM $ 0.00109
-0.37%
$ 1.09 million $ 47,638
Feb 15, 10 PM $ 0.00109
+2.21%
$ 1.09 million $ 47,021
Feb 15, 9 PM $ 0.00107
-1.07%
$ 1.07 million $ 46,976
Feb 15, 8 PM $ 0.00108
+0.41%
$ 1.08 million $ 46,086
Feb 15, 7 PM $ 0.00108
+0.79%
$ 1.08 million $ 46,027
Feb 15, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 45,591
Feb 15, 5 PM $ 0.00107
-0.10%
$ 1.07 million $ 46,078
Feb 15, 4 PM $ 0.00107
-1.18%
$ 1.07 million $ 46,672
Feb 15, 3 PM $ 0.00108
-0.04%
$ 1.08 million $ 47,874
Feb 15, 2 PM $ 0.00108
-0.05%
$ 1.08 million $ 49,102
Feb 15, 1 PM $ 0.00108
+0.01%
$ 1.08 million $ 50,474
Feb 15, 12 PM $ 0.00108
-0.05%
$ 1.08 million $ 51,852
Feb 15, 11 AM $ 0.00108
+0.44%
$ 1.08 million $ 51,997
Feb 15, 10 AM $ 0.00107
-0.71%
$ 1.07 million $ 51,503
Feb 15, 9 AM $ 0.00108
+1.18%
$ 1.08 million $ 51,892
Feb 15, 8 AM $ 0.00107
-0.86%
$ 1.07 million $ 52,645
Feb 15, 7 AM $ 0.00108
-1.16%
$ 1.08 million $ 52,129
Feb 15, 6 AM $ 0.00109
-1.47%
$ 1.09 million $ 51,953
Feb 15, 5 AM $ 0.0011
+0.44%
$ 1.1 million $ 51,610
Feb 15, 4 AM $ 0.0011
-0.72%
$ 1.1 million $ 51,972
Feb 15, 3 AM $ 0.00111
+0.05%
$ 1.11 million $ 51,343
Feb 15, 2 AM $ 0.00111
-0.81%
$ 1.11 million $ 51,300
Feb 15, 1 AM $ 0.00111
-0.34%
$ 1.11 million $ 52,340
Feb 15, 12 AM $ 0.00112
+2.33%
$ 1.12 million $ 51,814
Feb 14, 11 PM $ 0.00109
+2.69%
$ 1.09 million $ 51,578
Feb 14, 10 PM $ 0.00106
+8.14%
$ 1.06 million $ 51,678
Feb 14, 9 PM $ 0.000984
+1.15%
$ 983,951 $ 51,346
Feb 14, 8 PM $ 0.000973
-0.11%
$ 974,589 $ 51,992
Feb 14, 7 PM $ 0.000974
+0.20%
$ 974,433 $ 52,261
Feb 14, 6 PM $ 0.000972
-0.04%
$ 973,282 $ 52,134