Sender AI Token Historical Data

ASI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00123
+0.55%
$ 1.23 million $ 12,734
Mar 24, 7 AM $ 0.00122
-0.27%
$ 1.22 million $ 12,852
Mar 24, 6 AM $ 0.00122
-0.74%
$ 1.22 million $ 12,785
Mar 24, 5 AM $ 0.00123
+0.07%
$ 1.23 million $ 12,728
Mar 24, 4 AM $ 0.00123
-0.07%
$ 1.23 million $ 12,802
Mar 24, 3 AM $ 0.00123
+0.60%
$ 1.23 million $ 12,713
Mar 24, 2 AM $ 0.00122
-0.28%
$ 1.22 million $ 12,792
Mar 24, 1 AM $ 0.00123
+0.99%
$ 1.23 million $ 12,762
Mar 24, 12 AM $ 0.00122
-0.21%
$ 1.22 million $ 12,807
Mar 23, 11 PM $ 0.00122
+1.00%
$ 1.22 million $ 12,846
Mar 23, 10 PM $ 0.00121
-0.72%
$ 1.21 million $ 12,922
Mar 23, 9 PM $ 0.00121
-0.62%
$ 1.21 million $ 11,101
Mar 23, 8 PM $ 0.00122
+0.41%
$ 1.22 million $ 12,804
Mar 23, 7 PM $ 0.00122
+0.21%
$ 1.22 million $ 12,483
Mar 23, 6 PM $ 0.00122
+2.87%
$ 1.22 million $ 12,478
Mar 23, 5 PM $ 0.00118
-0.02%
$ 1.18 million $ 10,861
Mar 23, 4 PM $ 0.00118
+1.27%
$ 1.18 million $ 10,946
Mar 23, 3 PM $ 0.00117
-0.15%
$ 1.17 million $ 11,100
Mar 23, 2 PM $ 0.00118
+0.47%
$ 1.18 million $ 11,207
Mar 23, 1 PM $ 0.00117
-2.65%
$ 1.17 million $ 11,209
Mar 23, 12 PM $ 0.0012
+0.19%
$ 1.2 million $ 11,290
Mar 23, 11 AM $ 0.0012
+0.39%
$ 1.2 million $ 11,396
Mar 23, 10 AM $ 0.0012
+0.04%
$ 1.2 million $ 11,494
Mar 23, 9 AM $ 0.0012
-1.62%
$ 1.2 million $ 11,568
Mar 23, 8 AM $ 0.00122
+0.04%
$ 1.22 million $ 11,426
Mar 23, 7 AM $ 0.00121
+0.77%
$ 1.21 million $ 11,746
Mar 23, 6 AM $ 0.00121
-1.21%
$ 1.21 million $ 11,691
Mar 23, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,566
Mar 23, 4 AM $ 0.00122
+0.01%
$ 1.22 million $ 11,507
Mar 23, 3 AM $ 0.00121
-0.72%
$ 1.21 million $ 11,693
Mar 23, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,746
Mar 23, 1 AM $ 0.00122
-0.41%
$ 1.22 million $ 11,729
Mar 23, 12 AM $ 0.00123
+0.08%
$ 1.23 million $ 11,553
Mar 22, 11 PM $ 0.00122
+0.76%
$ 1.22 million $ 11,520
Mar 22, 10 PM $ 0.00122
+0.39%
$ 1.22 million $ 11,437
Mar 22, 9 PM $ 0.00121
-0.44%
$ 1.21 million $ 13,096
Mar 22, 8 PM $ 0.00122
+0.67%
$ 1.22 million $ 14,181
Mar 22, 7 PM $ 0.00121
-0.29%
$ 1.21 million $ 14,327
Mar 22, 6 PM $ 0.00121
+0.94%
$ 1.21 million $ 14,467
Mar 22, 5 PM $ 0.0012
+0.23%
$ 1.2 million $ 18,540
Mar 22, 4 PM $ 0.0012
+0.56%
$ 1.2 million $ 21,067
Mar 22, 3 PM $ 0.00119
+0.44%
$ 1.19 million $ 22,107
Mar 22, 2 PM $ 0.00119
+0.29%
$ 1.19 million $ 32,054
Mar 22, 1 PM $ 0.00118
-0.04%
$ 1.18 million $ 32,947
Mar 22, 12 PM $ 0.00118
+0.30%
$ 1.18 million $ 38,997
Mar 22, 11 AM $ 0.00117
+0.62%
$ 1.17 million $ 40,123
Mar 22, 10 AM $ 0.00117
+0.11%
$ 1.17 million $ 41,964
Mar 22, 9 AM $ 0.00117
-0.24%
$ 1.17 million $ 41,733
Mar 22, 8 AM $ 0.00117
-0.17%
$ 1.17 million $ 41,794
Mar 22, 7 AM $ 0.00117
-0.11%
$ 1.17 million $ 41,644