Sender AI Token Historical Data

ASI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00117
-0.93%
$ 1.17 million $ 41,525
Mar 22, 5 AM $ 0.00118
+0.30%
$ 1.18 million $ 41,516
Mar 22, 4 AM $ 0.00118
-0.87%
$ 1.18 million $ 41,483
Mar 22, 3 AM $ 0.00119
-0.01%
$ 1.19 million $ 41,404
Mar 22, 2 AM $ 0.00119
+0.10%
$ 1.19 million $ 41,388
Mar 22, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 41,439
Mar 22, 12 AM $ 0.00119
-0.14%
$ 1.19 million $ 41,494
Mar 21, 11 PM $ 0.00119
-0.24%
$ 1.19 million $ 41,712
Mar 21, 10 PM $ 0.00119
-0.58%
$ 1.19 million $ 41,797
Mar 21, 9 PM $ 0.0012
+2.32%
$ 1.2 million $ 40,191
Mar 21, 8 PM $ 0.00117
-0.54%
$ 1.17 million $ 39,524
Mar 21, 7 PM $ 0.00118
-3.32%
$ 1.18 million $ 39,107
Mar 21, 6 PM $ 0.00122
+0.82%
$ 1.22 million $ 39,234
Mar 21, 5 PM $ 0.00121
+8.70%
$ 1.21 million $ 35,032
Mar 21, 4 PM $ 0.00111
-6.58%
$ 1.11 million $ 32,169
Mar 21, 3 PM $ 0.00119
+0.16%
$ 1.19 million $ 31,390
Mar 21, 2 PM $ 0.00119
-1.10%
$ 1.19 million $ 21,360
Mar 21, 1 PM $ 0.0012
-1.46%
$ 1.2 million $ 20,436
Mar 21, 12 PM $ 0.00122
+3.88%
$ 1.22 million $ 14,539
Mar 21, 11 AM $ 0.00118
+2.43%
$ 1.18 million $ 13,545
Mar 21, 10 AM $ 0.00115
-0.69%
$ 1.15 million $ 11,593
Mar 21, 9 AM $ 0.00115
+0.06%
$ 1.15 million $ 11,634
Mar 21, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,654
Mar 21, 7 AM $ 0.00116
+0.79%
$ 1.16 million $ 11,725
Mar 21, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,849
Mar 21, 5 AM $ 0.00115
-0.71%
$ 1.15 million $ 11,927
Mar 21, 4 AM $ 0.00115
-0.20%
$ 1.15 million $ 12,000
Mar 21, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,144
Mar 21, 2 AM $ 0.00115
-0.75%
$ 1.15 million $ 12,161
Mar 21, 1 AM $ 0.00115
-0.06%
$ 1.16 million $ 12,221
Mar 21, 12 AM $ 0.00115
-2.65%
$ 1.15 million $ 12,241
Mar 20, 11 PM $ 0.00118
-0.29%
$ 1.18 million $ 11,986
Mar 20, 10 PM $ 0.00118
-1.18%
$ 1.18 million $ 12,514
Mar 20, 9 PM $ 0.0012
+2.48%
$ 1.2 million $ 12,301
Mar 20, 8 PM $ 0.00117
+0.81%
$ 1.17 million $ 12,214
Mar 20, 7 PM $ 0.00116
+2.77%
$ 1.16 million $ 12,316
Mar 20, 6 PM $ 0.00113
-0.21%
$ 1.13 million $ 12,762
Mar 20, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,858
Mar 20, 4 PM $ 0.00113
+0.22%
$ 1.13 million $ 12,808
Mar 20, 3 PM $ 0.00113
+0.07%
$ 1.13 million $ 12,843
Mar 20, 2 PM $ 0.00113
+0.72%
$ 1.13 million $ 12,775
Mar 20, 1 PM $ 0.00112
-0.62%
$ 1.12 million $ 14,010
Mar 20, 12 PM $ 0.00113
-0.09%
$ 1.13 million $ 13,821
Mar 20, 11 AM $ 0.00113
+0.04%
$ 1.13 million $ 13,622
Mar 20, 10 AM $ 0.00113
-1.74%
$ 1.13 million $ 13,676
Mar 20, 9 AM $ 0.00115
+1.35%
$ 1.15 million $ 13,699
Mar 20, 8 AM $ 0.00113
-0.01%
$ 1.13 million $ 13,608
Mar 20, 7 AM $ 0.00113
+0.08%
$ 1.13 million $ 13,539
Mar 20, 6 AM $ 0.00113
-0.67%
$ 1.13 million $ 13,471
Mar 20, 5 AM $ 0.00114
+0.36%
$ 1.14 million $ 13,387