Sender AI Token Historical Data

ASI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000974
+0.20%
$ 974,433 $ 52,261
Feb 14, 6 PM $ 0.000972
-0.04%
$ 973,282 $ 52,134
Feb 14, 5 PM $ 0.000973
-0.20%
$ 972,821 $ 52,099
Feb 14, 4 PM $ 0.000975
+1.69%
$ 975,443 $ 52,124
Feb 14, 3 PM $ 0.00096
-1.45%
$ 959,874 $ 52,211
Feb 14, 2 PM $ 0.000975
-0.13%
$ 974,587 $ 52,117
Feb 14, 1 PM $ 0.000976
+0.26%
$ 973,208 $ 52,298
Feb 14, 12 PM $ 0.000974
-0.16%
$ 973,898 $ 52,391
Feb 14, 11 AM $ 0.000976
-0.94%
$ 976,207 $ 41,588
Feb 14, 10 AM $ 0.000985
-0.77%
$ 985,440 $ 52,064
Feb 14, 9 AM $ 0.000993
+3.75%
$ 983,794 $ 51,478
Feb 14, 8 AM $ 0.000957
-2.55%
$ 957,371 $ 50,306
Feb 14, 7 AM $ 0.000982
-2.41%
$ 982,409 $ 51,054
Feb 14, 6 AM $ 0.00101
+0.10%
$ 1.01 million $ 50,967
Feb 14, 5 AM $ 0.00101
+11.92%
$ 1.01 million $ 50,708
Feb 14, 4 AM $ 0.000898
-0.42%
$ 898,232 $ 49,936
Feb 14, 3 AM $ 0.000902
+1.32%
$ 901,987 $ 50,176
Feb 14, 2 AM $ 0.000891
-10.27%
$ 891,418 $ 49,928
Feb 14, 1 AM $ 0.000993
-0.15%
$ 993,400 $ 48,745
Feb 14, 12 AM $ 0.000996
-1.41%
$ 995,518 $ 48,673
Feb 13, 11 PM $ 0.00101
+1.21%
$ 1.01 million $ 48,374
Feb 13, 10 PM $ 0.000998
-0.78%
$ 998,286 $ 48,491
Feb 13, 9 PM $ 0.00101
+0.46%
$ 1.01 million $ 48,594
Feb 13, 8 PM $ 0.001
+4.10%
$ 1 million $ 48,473
Feb 13, 7 PM $ 0.000962
-1.45%
$ 959,643 $ 47,296
Feb 13, 6 PM $ 0.000976
-0.30%
$ 975,764 $ 46,942
Feb 13, 5 PM $ 0.000979
-1.10%
$ 978,673 $ 46,715
Feb 13, 4 PM $ 0.00099
-4.98%
$ 990,529 $ 46,071
Feb 13, 3 PM $ 0.00104
+6.18%
$ 1.04 million $ 45,361
Feb 13, 2 PM $ 0.000981
+3.71%
$ 983,958 $ 44,805
Feb 13, 1 PM $ 0.000946
-0.42%
$ 946,250 $ 43,796
Feb 13, 12 PM $ 0.00095
-0.20%
$ 949,623 $ 43,105
Feb 13, 11 AM $ 0.000955
+0.30%
$ 954,745 $ 42,470
Feb 13, 10 AM $ 0.000952
+0.54%
$ 951,906 $ 42,183
Feb 13, 9 AM $ 0.000946
+0.36%
$ 946,777 $ 41,990
Feb 13, 8 AM $ 0.000943
+5.07%
$ 942,764 $ 42,471
Feb 13, 7 AM $ 0.000897
-0.12%
$ 898,977 $ 42,019
Feb 13, 6 AM $ 0.000898
-0.41%
$ 897,658 $ 41,863
Feb 13, 5 AM $ 0.000902
+0.15%
$ 901,754 $ 42,007
Feb 13, 4 AM $ 0.000901
+0.00%
$ 903,145 $ 42,172
Feb 13, 3 AM $ 0.000901
+0.30%
$ 901,214 $ 42,190
Feb 13, 2 AM $ 0.000898
-0.36%
$ 899,153 $ 42,209
Feb 13, 1 AM $ 0.000902
+0.21%
$ 901,760 $ 42,131
Feb 13, 12 AM $ 0.0009
-0.31%
$ 899,862 $ 42,514
Feb 12, 11 PM $ 0.000903
-1.08%
$ 902,636 $ 42,590
Feb 12, 10 PM $ 0.000912
-0.67%
$ 912,489 $ 42,385
Feb 12, 9 PM $ 0.000919
-1.06%
$ 918,682 $ 41,893
Feb 12, 8 PM $ 0.000928
+0.13%
$ 929,534 $ 41,881
Feb 12, 7 PM $ 0.000926
+0.15%
$ 926,650 $ 42,129
Feb 12, 6 PM $ 0.000925
+0.11%
$ 926,669 $ 43,479