Sender AI Token Historical Data

ASI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00113
-3.13%
$ 1.13 million $ 13,487
Mar 20, 3 AM $ 0.00117
+1.14%
$ 1.17 million $ 12,784
Mar 20, 2 AM $ 0.00116
-0.21%
$ 1.16 million $ 13,338
Mar 20, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 13,278
Mar 20, 12 AM $ 0.00116
+0.84%
$ 1.16 million $ 13,317
Mar 19, 11 PM $ 0.00115
+1.42%
$ 1.15 million $ 12,993
Mar 19, 10 PM $ 0.00113
-1.14%
$ 1.13 million $ 12,773
Mar 19, 9 PM $ 0.00115
+0.38%
$ 1.15 million $ 12,808
Mar 19, 8 PM $ 0.00114
-0.41%
$ 1.14 million $ 12,678
Mar 19, 7 PM $ 0.00114
-6.16%
$ 1.14 million $ 12,542
Mar 19, 6 PM $ 0.00122
+4.09%
$ 1.22 million $ 11,038
Mar 19, 5 PM $ 0.00117
-0.26%
$ 1.17 million $ 12,012
Mar 19, 4 PM $ 0.00117
+0.69%
$ 1.17 million $ 12,036
Mar 19, 3 PM $ 0.00116
-0.01%
$ 1.16 million $ 12,108
Mar 19, 2 PM $ 0.00116
-2.65%
$ 1.16 million $ 12,042
Mar 19, 1 PM $ 0.0012
-1.45%
$ 1.2 million $ 10,973
Mar 19, 12 PM $ 0.00121
+0.68%
$ 1.21 million $ 11,033
Mar 19, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,998
Mar 19, 10 AM $ 0.0012
+0.05%
$ 1.2 million $ 10,909
Mar 19, 9 AM $ 0.0012
-0.75%
$ 1.2 million $ 11,221
Mar 19, 8 AM $ 0.00121
+0.71%
$ 1.21 million $ 11,208
Mar 19, 7 AM $ 0.0012
-0.61%
$ 1.2 million $ 11,287
Mar 19, 6 AM $ 0.00121
-0.08%
$ 1.21 million $ 11,557
Mar 19, 5 AM $ 0.00121
+0.08%
$ 1.21 million $ 11,453
Mar 19, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,283
Mar 19, 3 AM $ 0.0012
-0.85%
$ 1.2 million $ 11,256
Mar 19, 2 AM $ 0.00122
+0.89%
$ 1.22 million $ 11,338
Mar 19, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,947
Mar 19, 12 AM $ 0.0012
+0.08%
$ 1.2 million $ 11,963
Mar 18, 11 PM $ 0.0012
-0.83%
$ 1.2 million $ 12,181
Mar 18, 10 PM $ 0.00121
+0.18%
$ 1.21 million $ 11,875
Mar 18, 9 PM $ 0.00121
-0.19%
$ 1.21 million $ 12,332
Mar 18, 8 PM $ 0.00121
-0.11%
$ 1.21 million $ 12,245
Mar 18, 7 PM $ 0.00122
+0.83%
$ 1.22 million $ 11,969
Mar 18, 6 PM $ 0.0012
-0.68%
$ 1.2 million $ 12,426
Mar 18, 5 PM $ 0.00121
+0.17%
$ 1.21 million $ 12,548
Mar 18, 4 PM $ 0.00121
+0.63%
$ 1.21 million $ 13,244
Mar 18, 3 PM $ 0.0012
-0.12%
$ 1.2 million $ 14,576
Mar 18, 2 PM $ 0.00121
-0.64%
$ 1.21 million $ 15,560
Mar 18, 1 PM $ 0.00121
-2.15%
$ 1.21 million $ 15,565
Mar 18, 12 PM $ 0.00124
+0.07%
$ 1.24 million $ 13,917
Mar 18, 11 AM $ 0.00124
+0.98%
$ 1.24 million $ 14,289
Mar 18, 10 AM $ 0.00123
-0.48%
$ 1.23 million $ 16,478
Mar 18, 9 AM $ 0.00123
-0.39%
$ 1.23 million $ 14,349
Mar 18, 8 AM $ 0.00123
+0.47%
$ 1.23 million $ 16,332
Mar 18, 7 AM $ 0.00123
-0.10%
$ 1.23 million $ 16,451
Mar 18, 6 AM $ 0.00123
-0.18%
$ 1.23 million $ 17,089
Mar 18, 5 AM $ 0.00123
+0.04%
$ 1.23 million $ 21,671
Mar 18, 4 AM $ 0.00123
-0.67%
$ 1.23 million $ 25,990
Mar 18, 3 AM $ 0.00124
-0.15%
$ 1.24 million $ 26,404