Sender AI Token Historical Data

ASI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000925
+0.11%
$ 926,669 $ 43,479
Feb 12, 5 PM $ 0.000925
+0.10%
$ 925,851 $ 43,749
Feb 12, 4 PM $ 0.000923
-0.33%
$ 923,073 $ 44,098
Feb 12, 3 PM $ 0.000926
-0.20%
$ 924,124 $ 44,879
Feb 12, 2 PM $ 0.000927
+0.13%
$ 927,156 $ 45,484
Feb 12, 1 PM $ 0.000926
-0.09%
$ 928,191 $ 46,195
Feb 12, 12 PM $ 0.000927
+0.06%
$ 927,234 $ 47,007
Feb 12, 11 AM $ 0.000926
+0.08%
$ 926,472 $ 46,903
Feb 12, 10 AM $ 0.000926
+0.46%
$ 925,926 $ 47,246
Feb 12, 9 AM $ 0.000922
-0.52%
$ 921,559 $ 47,190
Feb 12, 8 AM $ 0.000927
-0.02%
$ 926,547 $ 46,270
Feb 12, 7 AM $ 0.000926
+0.01%
$ 924,360 $ 46,293
Feb 12, 6 AM $ 0.000926
+0.08%
$ 927,347 $ 46,878
Feb 12, 5 AM $ 0.000925
+2.78%
$ 925,222 $ 46,977
Feb 12, 4 AM $ 0.0009
+0.76%
$ 900,055 $ 47,066
Feb 12, 3 AM $ 0.000893
-1.04%
$ 893,386 $ 46,998
Feb 12, 2 AM $ 0.000903
+0.29%
$ 902,749 $ 46,942
Feb 12, 1 AM $ 0.0009
+0.21%
$ 899,571 $ 47,027
Feb 12, 12 AM $ 0.000898
+0.45%
$ 898,685 $ 46,911
Feb 11, 11 PM $ 0.000894
-0.50%
$ 894,242 $ 46,800
Feb 11, 10 PM $ 0.000899
+0.94%
$ 898,744 $ 49,045
Feb 11, 9 PM $ 0.00089
-1.32%
$ 890,389 $ 49,531
Feb 11, 8 PM $ 0.000902
-0.07%
$ 902,327 $ 49,914
Feb 11, 7 PM $ 0.000903
+2.79%
$ 902,936 $ 51,243
Feb 11, 6 PM $ 0.000879
-0.06%
$ 879,017 $ 50,436
Feb 11, 5 PM $ 0.00088
-2.16%
$ 879,528 $ 50,685
Feb 11, 4 PM $ 0.000899
-3.82%
$ 898,929 $ 50,785
Feb 11, 3 PM $ 0.000935
-5.06%
$ 935,276 $ 50,488
Feb 11, 2 PM $ 0.000985
-0.97%
$ 985,124 $ 49,286
Feb 11, 1 PM $ 0.000994
+0.76%
$ 994,214 $ 48,987
Feb 11, 12 PM $ 0.000987
-0.43%
$ 987,316 $ 48,370
Feb 11, 11 AM $ 0.000992
+2.86%
$ 990,980 $ 49,025
Feb 11, 10 AM $ 0.000965
-2.27%
$ 960,195 $ 49,215
Feb 11, 9 AM $ 0.000997
+1.00%
$ 996,778 $ 49,640
Feb 11, 8 AM $ 0.000987
-0.35%
$ 988,100 $ 50,205
Feb 11, 7 AM $ 0.000991
-2.10%
$ 976,571 $ 50,147
Feb 11, 6 AM $ 0.00101
+0.84%
$ 1.01 million $ 50,173
Feb 11, 5 AM $ 0.001
+0.24%
$ 1 million $ 49,055
Feb 11, 4 AM $ 0.001
+0.05%
$ 1 million $ 47,953
Feb 11, 3 AM $ 0.001
+0.01%
$ 1 million $ 47,250
Feb 11, 2 AM $ 0.001
+0.62%
$ 1 million $ 46,483
Feb 11, 1 AM $ 0.000994
+0.49%
$ 995,280 $ 45,550
Feb 11, 12 AM $ 0.000989
-0.76%
$ 989,191 $ 44,872
Feb 10, 11 PM $ 0.000996
+1.43%
$ 996,190 $ 44,936
Feb 10, 10 PM $ 0.000982
+2.21%
$ 980,154 $ 42,721
Feb 10, 9 PM $ 0.000961
+2.92%
$ 961,481 $ 42,607
Feb 10, 8 PM $ 0.000935
+5.35%
$ 934,720 $ 41,974
Feb 10, 7 PM $ 0.000888
-0.36%
$ 887,760 $ 40,657
Feb 10, 6 PM $ 0.000891
+1.03%
$ 890,968 $ 40,606
Feb 10, 5 PM $ 0.000881
-0.96%
$ 881,383 $ 40,437