Sender AI Token Historical Data

ASI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00123
+1.30%
$ 1.23 million $ 26,923
Mar 18, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 27,078
Mar 18, 12 AM $ 0.00122
+1.76%
$ 1.22 million $ 27,473
Mar 17, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,797
Mar 17, 10 PM $ 0.0012
-4.28%
$ 1.2 million $ 28,354
Mar 17, 9 PM $ 0.00125
+2.27%
$ 1.25 million $ 28,922
Mar 17, 8 PM $ 0.00123
+0.22%
$ 1.23 million $ 18,763
Mar 17, 7 PM $ 0.00122
-2.02%
$ 1.22 million $ 30,293
Mar 17, 6 PM $ 0.00125
+0.16%
$ 1.25 million $ 30,671
Mar 17, 5 PM $ 0.00125
-2.75%
$ 1.25 million $ 36,080
Mar 17, 4 PM $ 0.00128
-2.92%
$ 1.28 million $ 35,663
Mar 17, 3 PM $ 0.00132
-3.59%
$ 1.32 million $ 34,669
Mar 17, 2 PM $ 0.00137
-0.19%
$ 1.37 million $ 34,151
Mar 17, 1 PM $ 0.00137
+0.44%
$ 1.37 million $ 34,494
Mar 17, 12 PM $ 0.00137
-3.22%
$ 1.37 million $ 34,591
Mar 17, 11 AM $ 0.00141
+1.72%
$ 1.41 million $ 27,992
Mar 17, 10 AM $ 0.00139
+0.68%
$ 1.39 million $ 35,606
Mar 17, 9 AM $ 0.00138
+0.26%
$ 1.38 million $ 36,153
Mar 17, 8 AM $ 0.00137
+2.12%
$ 1.37 million $ 36,628
Mar 17, 7 AM $ 0.00135
+2.21%
$ 1.35 million $ 36,878
Mar 17, 6 AM $ 0.00132
+2.14%
$ 1.32 million $ 36,564
Mar 17, 5 AM $ 0.00128
+9.30%
$ 1.28 million $ 32,635
Mar 17, 4 AM $ 0.00118
-0.70%
$ 1.18 million $ 28,593
Mar 17, 3 AM $ 0.00118
+0.19%
$ 1.18 million $ 28,846
Mar 17, 2 AM $ 0.00118
-0.24%
$ 1.18 million $ 28,868
Mar 17, 1 AM $ 0.00118
+0.39%
$ 1.18 million $ 28,759
Mar 17, 12 AM $ 0.00118
-1.20%
$ 1.18 million $ 29,113
Mar 16, 11 PM $ 0.00119
+0.05%
$ 1.19 million $ 28,945
Mar 16, 10 PM $ 0.00119
+0.71%
$ 1.19 million $ 28,908
Mar 16, 9 PM $ 0.00118
+4.22%
$ 1.18 million $ 29,005
Mar 16, 8 PM $ 0.00114
-0.36%
$ 1.14 million $ 28,515
Mar 16, 7 PM $ 0.00114
-0.44%
$ 1.14 million $ 28,744
Mar 16, 6 PM $ 0.00115
-0.31%
$ 1.15 million $ 29,138
Mar 16, 5 PM $ 0.00115
-0.94%
$ 1.15 million $ 24,269
Mar 16, 4 PM $ 0.00116
+0.66%
$ 1.16 million $ 24,804
Mar 16, 3 PM $ 0.00116
+0.66%
$ 1.16 million $ 24,770
Mar 16, 2 PM $ 0.00115
-0.13%
$ 1.15 million $ 24,894
Mar 16, 1 PM $ 0.00115
-0.28%
$ 1.15 million $ 25,374
Mar 16, 12 PM $ 0.00115
+1.51%
$ 1.15 million $ 25,234
Mar 16, 11 AM $ 0.00114
+0.55%
$ 1.14 million $ 24,740
Mar 16, 10 AM $ 0.00113
-0.09%
$ 1.13 million $ 24,999
Mar 16, 9 AM $ 0.00113
-0.76%
$ 1.13 million $ 25,915
Mar 16, 8 AM $ 0.00114
+0.52%
$ 1.14 million $ 25,894
Mar 16, 7 AM $ 0.00113
+0.07%
$ 1.13 million $ 26,023
Mar 16, 6 AM $ 0.00113
-1.83%
$ 1.13 million $ 26,134
Mar 16, 5 AM $ 0.00115
+0.21%
$ 1.15 million $ 26,181
Mar 16, 4 AM $ 0.00115
-0.54%
$ 1.15 million $ 26,202
Mar 16, 3 AM $ 0.00116
+0.07%
$ 1.16 million $ 25,693
Mar 16, 2 AM $ 0.00116
-0.39%
$ 1.16 million $ 25,044
Mar 16, 1 AM $ 0.00116
-1.74%
$ 1.16 million $ 27,615