Sender AI Token Historical Data

ASI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000764
-10.46%
$ 764,416 $ 47,447
Feb 6, 2 PM $ 0.000854
+9.46%
$ 858,018 $ 44,674
Feb 6, 1 PM $ 0.00078
+6.11%
$ 779,706 $ 43,278
Feb 6, 12 PM $ 0.000735
-0.02%
$ 735,152 $ 41,078
Feb 6, 11 AM $ 0.000735
-0.90%
$ 735,497 $ 39,686
Feb 6, 10 AM $ 0.000742
+2.11%
$ 741,073 $ 39,007
Feb 6, 9 AM $ 0.000726
+1.39%
$ 726,765 $ 37,966
Feb 6, 8 AM $ 0.000716
-3.91%
$ 721,914 $ 38,503
Feb 6, 7 AM $ 0.000746
-4.33%
$ 745,596 $ 37,502
Feb 6, 6 AM $ 0.000779
+0.63%
$ 779,369 $ 38,776
Feb 6, 5 AM $ 0.000774
-1.16%
$ 774,461 $ 39,045
Feb 6, 4 AM $ 0.000783
+0.44%
$ 781,603 $ 39,391
Feb 6, 3 AM $ 0.00078
+1.10%
$ 778,270 $ 39,908
Feb 6, 2 AM $ 0.000771
-1.03%
$ 771,349 $ 40,541
Feb 6, 1 AM $ 0.000779
+7.82%
$ 779,350 $ 40,959
Feb 6, 12 AM $ 0.000723
-10.26%
$ 723,885 $ 41,377
Feb 5, 11 PM $ 0.000805
+11.68%
$ 805,442 $ 41,913
Feb 5, 10 PM $ 0.000721
-2.11%
$ 721,203 $ 42,000
Feb 5, 9 PM $ 0.000737
-1.97%
$ 737,482 $ 43,387
Feb 5, 8 PM $ 0.000752
-6.67%
$ 751,588 $ 44,985
Feb 5, 7 PM $ 0.000805
-0.49%
$ 805,301 $ 45,824
Feb 5, 6 PM $ 0.000809
+0.35%
$ 809,497 $ 46,720
Feb 5, 5 PM $ 0.000807
+0.10%
$ 806,666 $ 48,467
Feb 5, 4 PM $ 0.000806
+0.04%
$ 805,618 $ 50,247
Feb 5, 3 PM $ 0.000806
-7.33%
$ 805,761 $ 52,218
Feb 5, 2 PM $ 0.000869
-4.38%
$ 869,490 $ 55,924
Feb 5, 1 PM $ 0.00091
+1.36%
$ 909,917 $ 56,988
Feb 5, 12 PM $ 0.000898
-2.54%
$ 897,665 $ 58,743
Feb 5, 11 AM $ 0.000926
-1.40%
$ 926,338 $ 60,118
Feb 5, 10 AM $ 0.000939
-0.61%
$ 939,458 $ 61,228
Feb 5, 9 AM $ 0.000945
-6.13%
$ 947,950 $ 63,069
Feb 5, 8 AM $ 0.00101
-0.69%
$ 1.01 million $ 63,880
Feb 5, 7 AM $ 0.00101
-6.44%
$ 1.01 million $ 66,006
Feb 5, 6 AM $ 0.00108
+0.46%
$ 1.08 million $ 63,670
Feb 5, 5 AM $ 0.00108
-1.30%
$ 1.08 million $ 63,217
Feb 5, 4 AM $ 0.00109
-0.19%
$ 1.09 million $ 62,988
Feb 5, 3 AM $ 0.00109
+0.29%
$ 1.09 million $ 63,215
Feb 5, 2 AM $ 0.00109
-0.31%
$ 1.09 million $ 63,334
Feb 5, 1 AM $ 0.0011
-0.22%
$ 1.1 million $ 63,685
Feb 5, 12 AM $ 0.0011
+0.18%
$ 1.1 million $ 63,717
Feb 4, 11 PM $ 0.0011
-0.36%
$ 1.1 million $ 62,508
Feb 4, 10 PM $ 0.0011
+0.02%
$ 1.1 million $ 60,968
Feb 4, 9 PM $ 0.0011
-0.10%
$ 1.1 million $ 59,511
Feb 4, 8 PM $ 0.0011
+0.34%
$ 1.1 million $ 57,905
Feb 4, 7 PM $ 0.0011
-2.15%
$ 1.1 million $ 56,457
Feb 4, 6 PM $ 0.00112
-3.11%
$ 1.12 million $ 55,365
Feb 4, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 53,657
Feb 4, 4 PM $ 0.00116
-4.10%
$ 1.16 million $ 52,926
Feb 4, 3 PM $ 0.00121
+3.84%
$ 1.21 million $ 52,755
Feb 4, 2 PM $ 0.00116
+2.65%
$ 1.16 million $ 50,994