Sender AI Token Historical Data

ASI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000957
-0.16%
$ 956,729 $ 33,145
Mar 13, 9 PM $ 0.000958
+0.04%
$ 958,308 $ 33,341
Mar 13, 8 PM $ 0.000958
+0.26%
$ 957,907 $ 33,390
Mar 13, 7 PM $ 0.000955
-0.30%
$ 955,449 $ 33,437
Mar 13, 6 PM $ 0.000957
-3.28%
$ 956,712 $ 33,504
Mar 13, 5 PM $ 0.000989
-0.04%
$ 989,109 $ 33,500
Mar 13, 4 PM $ 0.00099
-1.46%
$ 989,501 $ 33,590
Mar 13, 3 PM $ 0.001
+0.14%
$ 1 million $ 33,510
Mar 13, 2 PM $ 0.001
-3.02%
$ 1 million $ 33,671
Mar 13, 1 PM $ 0.00103
+0.01%
$ 1.03 million $ 29,851
Mar 13, 12 PM $ 0.00103
+0.25%
$ 1.03 million $ 29,499
Mar 13, 11 AM $ 0.00103
-0.10%
$ 1.03 million $ 29,814
Mar 13, 10 AM $ 0.00103
+0.52%
$ 1.03 million $ 29,750
Mar 13, 4 AM $ 0.00132
+22.30%
$ 1.32 million $ 25,961
Mar 13, 3 AM $ 0.00108
+0.31%
$ 1.08 million $ 22,686
Mar 13, 2 AM $ 0.00107
+2.24%
$ 1.07 million $ 22,749
Mar 13, 1 AM $ 0.00105
-0.24%
$ 1.05 million $ 22,657
Mar 13, 12 AM $ 0.00105
+1.42%
$ 1.05 million $ 22,856
Mar 12, 11 PM $ 0.00104
+0.05%
$ 1.04 million $ 22,592
Mar 12, 10 PM $ 0.00104
+0.74%
$ 1.04 million $ 22,608
Mar 12, 9 PM $ 0.00103
-2.08%
$ 1.03 million $ 22,528
Mar 12, 8 PM $ 0.00105
+0.51%
$ 1.05 million $ 22,851
Mar 12, 7 PM $ 0.00105
+2.15%
$ 1.05 million $ 22,966
Mar 12, 6 PM $ 0.00102
-2.50%
$ 1.02 million $ 22,991
Mar 12, 5 PM $ 0.00105
-0.49%
$ 1.05 million $ 22,889
Mar 12, 4 PM $ 0.00106
-0.40%
$ 1.06 million $ 22,834
Mar 12, 3 PM $ 0.00106
+0.57%
$ 1.06 million $ 23,751
Mar 12, 2 PM $ 0.00105
-0.01%
$ 1.05 million $ 24,176
Mar 12, 1 PM $ 0.00105
-0.88%
$ 1.05 million $ 24,831
Mar 12, 12 PM $ 0.00106
-1.76%
$ 1.06 million $ 25,220
Mar 12, 11 AM $ 0.00108
+0.18%
$ 1.08 million $ 25,045
Mar 12, 10 AM $ 0.00108
+0.14%
$ 1.08 million $ 25,010
Mar 12, 9 AM $ 0.00108
-0.41%
$ 1.08 million $ 24,834
Mar 12, 8 AM $ 0.00108
+0.66%
$ 1.08 million $ 25,010
Mar 12, 7 AM $ 0.00108
-0.67%
$ 1.08 million $ 24,878
Mar 12, 6 AM $ 0.00109
-0.90%
$ 1.09 million $ 24,784
Mar 12, 5 AM $ 0.00109
+0.87%
$ 1.09 million $ 24,575
Mar 12, 4 AM $ 0.00109
+0.48%
$ 1.09 million $ 24,465
Mar 12, 3 AM $ 0.00108
-5.60%
$ 1.08 million $ 23,800
Mar 12, 2 AM $ 0.00114
+0.18%
$ 1.14 million $ 23,577
Mar 12, 1 AM $ 0.00114
+2.96%
$ 1.14 million $ 24,049
Mar 12, 12 AM $ 0.00111
-0.50%
$ 1.11 million $ 23,683
Mar 11, 11 PM $ 0.00111
-0.31%
$ 1.11 million $ 23,494
Mar 11, 10 PM $ 0.00112
+0.98%
$ 1.12 million $ 23,350
Mar 11, 9 PM $ 0.00111
+1.84%
$ 1.11 million $ 23,234
Mar 11, 8 PM $ 0.00108
-0.34%
$ 1.08 million $ 22,815
Mar 11, 7 PM $ 0.00109
+0.66%
$ 1.09 million $ 22,681
Mar 11, 6 PM $ 0.00108
-1.74%
$ 1.08 million $ 22,579
Mar 11, 5 PM $ 0.0011
-3.09%
$ 1.1 million $ 22,505
Mar 11, 4 PM $ 0.00114
+12.87%
$ 1.14 million $ 22,388