Sender AI Token Historical Data

ASI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00101
-1.88%
$ 1.01 million $ 21,522
Mar 11, 2 PM $ 0.00103
+3.76%
$ 1.03 million $ 20,924
Mar 11, 1 PM $ 0.000988
-0.02%
$ 988,412 $ 20,653
Mar 11, 12 PM $ 0.000989
-1.03%
$ 988,579 $ 20,573
Mar 11, 11 AM $ 0.000999
+5.87%
$ 998,882 $ 20,710
Mar 11, 10 AM $ 0.000944
-0.09%
$ 943,525 $ 20,530
Mar 11, 9 AM $ 0.000944
+0.49%
$ 944,404 $ 20,643
Mar 11, 8 AM $ 0.00094
-0.10%
$ 939,829 $ 20,521
Mar 11, 7 AM $ 0.00094
+0.54%
$ 940,320 $ 20,418
Mar 11, 6 AM $ 0.000935
-0.37%
$ 934,804 $ 20,331
Mar 11, 5 AM $ 0.000938
-0.10%
$ 938,290 $ 20,211
Mar 11, 4 AM $ 0.000938
-0.10%
$ 938,285 $ 20,214
Mar 11, 3 AM $ 0.000939
+0.38%
$ 939,221 $ 20,270
Mar 11, 2 AM $ 0.000936
+0.00%
$ 936,158 $ 20,268
Mar 11, 1 AM $ 0.000936
+0.06%
$ 936,151 $ 20,224
Mar 11, 12 AM $ 0.000937
-0.11%
$ 936,583 $ 20,275
Mar 10, 11 PM $ 0.000938
-0.01%
$ 938,129 $ 20,295
Mar 10, 10 PM $ 0.000935
-0.21%
$ 934,641 $ 20,485
Mar 10, 9 PM $ 0.00094
-2.37%
$ 940,199 $ 20,411
Mar 10, 8 PM $ 0.000963
+1.81%
$ 963,061 $ 20,407
Mar 10, 7 PM $ 0.000946
-0.39%
$ 945,964 $ 20,346
Mar 10, 6 PM $ 0.000949
+0.19%
$ 948,743 $ 20,185
Mar 10, 5 PM $ 0.000945
-0.10%
$ 945,477 $ 20,203
Mar 10, 4 PM $ 0.000949
+0.27%
$ 949,009 $ 20,115
Mar 10, 3 PM $ 0.000946
-0.32%
$ 946,455 $ 20,013
Mar 10, 2 PM $ 0.000949
+1.27%
$ 949,476 $ 20,123
Mar 10, 1 PM $ 0.000938
-0.16%
$ 937,583 $ 20,144
Mar 10, 12 PM $ 0.000939
-1.21%
$ 939,119 $ 20,137
Mar 10, 11 AM $ 0.000951
+0.32%
$ 950,630 $ 19,966
Mar 10, 10 AM $ 0.000948
-0.30%
$ 947,620 $ 20,529
Mar 10, 9 AM $ 0.00095
-0.19%
$ 950,454 $ 20,478
Mar 10, 8 AM $ 0.000952
-0.08%
$ 952,242 $ 20,508
Mar 10, 7 AM $ 0.000953
+0.16%
$ 953,001 $ 20,512
Mar 10, 6 AM $ 0.000951
+0.34%
$ 951,478 $ 20,659
Mar 10, 5 AM $ 0.000948
-0.40%
$ 948,274 $ 20,809
Mar 10, 4 AM $ 0.000952
+0.15%
$ 952,121 $ 20,842
Mar 10, 3 AM $ 0.000952
+0.05%
$ 952,146 $ 20,835
Mar 10, 2 AM $ 0.000952
+0.18%
$ 951,629 $ 20,857
Mar 10, 1 AM $ 0.00095
+0.24%
$ 949,918 $ 20,940
Mar 10, 12 AM $ 0.000947
+0.12%
$ 947,108 $ 20,855
Mar 9, 11 PM $ 0.00095
-0.05%
$ 950,004 $ 20,832
Mar 9, 10 PM $ 0.000951
+0.42%
$ 950,503 $ 20,706
Mar 9, 9 PM $ 0.000947
-0.30%
$ 946,506 $ 20,731
Mar 9, 8 PM $ 0.000949
-0.06%
$ 949,394 $ 20,792
Mar 9, 7 PM $ 0.00095
+0.75%
$ 949,945 $ 20,737
Mar 9, 6 PM $ 0.000943
-0.32%
$ 942,900 $ 20,844
Mar 9, 5 PM $ 0.000946
+0.33%
$ 945,942 $ 21,027
Mar 9, 4 PM $ 0.000939
-0.05%
$ 939,281 $ 21,106
Mar 9, 3 PM $ 0.00094
-0.79%
$ 940,223 $ 21,217
Mar 9, 2 PM $ 0.000948
-0.13%
$ 948,192 $ 21,107