Sender AI Token Historical Data

ASI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00121
+3.84%
$ 1.21 million $ 52,755
Feb 4, 2 PM $ 0.00116
+2.65%
$ 1.16 million $ 50,994
Feb 4, 1 PM $ 0.00113
+1.04%
$ 1.13 million $ 52,717
Feb 4, 12 PM $ 0.00112
+0.29%
$ 1.12 million $ 53,652
Feb 4, 11 AM $ 0.00112
+0.64%
$ 1.12 million $ 54,611
Feb 4, 10 AM $ 0.00111
+2.56%
$ 1.11 million $ 57,602
Feb 4, 9 AM $ 0.00109
-4.33%
$ 1.09 million $ 57,632
Feb 4, 8 AM $ 0.00114
+0.98%
$ 1.14 million $ 57,303
Feb 4, 7 AM $ 0.00112
+0.20%
$ 1.12 million $ 57,282
Feb 4, 6 AM $ 0.00112
+2.09%
$ 1.12 million $ 58,701
Feb 4, 5 AM $ 0.0011
+0.14%
$ 1.1 million $ 59,481
Feb 4, 4 AM $ 0.0011
-0.08%
$ 1.1 million $ 60,305
Feb 4, 3 AM $ 0.0011
+0.05%
$ 1.1 million $ 60,005
Feb 4, 2 AM $ 0.0011
+0.13%
$ 1.1 million $ 60,662
Feb 4, 1 AM $ 0.0011
+0.64%
$ 1.09 million $ 60,319
Feb 4, 12 AM $ 0.00109
+0.36%
$ 1.09 million $ 59,769
Feb 3, 11 PM $ 0.00109
-0.19%
$ 1.09 million $ 61,165
Feb 3, 10 PM $ 0.00109
-0.09%
$ 1.09 million $ 64,043
Feb 3, 9 PM $ 0.00109
-0.13%
$ 1.09 million $ 65,117
Feb 3, 8 PM $ 0.00109
+0.27%
$ 1.09 million $ 67,382
Feb 3, 7 PM $ 0.00108
+0.78%
$ 1.08 million $ 68,853
Feb 3, 6 PM $ 0.00108
-0.61%
$ 1.09 million $ 69,944
Feb 3, 5 PM $ 0.00108
-0.29%
$ 1.08 million $ 70,656
Feb 3, 4 PM $ 0.00109
-4.00%
$ 1.09 million $ 70,939
Feb 3, 3 PM $ 0.00113
-2.57%
$ 1.13 million $ 70,717
Feb 3, 2 PM $ 0.00116
-6.98%
$ 1.16 million $ 70,486
Feb 3, 1 PM $ 0.00125
-1.50%
$ 1.25 million $ 68,368
Feb 3, 12 PM $ 0.00127
+1.21%
$ 1.27 million $ 67,131
Feb 3, 11 AM $ 0.00125
+8.06%
$ 1.25 million $ 32,052
Feb 3, 10 AM $ 0.00116
-0.07%
$ 1.16 million $ 63,452
Feb 3, 9 AM $ 0.00116
-0.13%
$ 1.16 million $ 63,427
Feb 3, 8 AM $ 0.00116
-0.24%
$ 1.16 million $ 63,247
Feb 3, 7 AM $ 0.00116
+0.98%
$ 1.16 million $ 63,852
Feb 3, 6 AM $ 0.00115
-1.53%
$ 1.15 million $ 63,936
Feb 3, 5 AM $ 0.00117
-1.77%
$ 1.17 million $ 63,226
Feb 3, 4 AM $ 0.00119
-0.21%
$ 1.19 million $ 62,153
Feb 3, 3 AM $ 0.00119
+0.63%
$ 1.19 million $ 63,208
Feb 3, 2 AM $ 0.00119
-0.80%
$ 1.19 million $ 63,151
Feb 3, 1 AM $ 0.0012
-2.56%
$ 1.2 million $ 63,714
Feb 3, 12 AM $ 0.00123
-3.72%
$ 1.23 million $ 64,816
Feb 2, 11 PM $ 0.00127
+9.77%
$ 1.27 million $ 65,344
Feb 2, 10 PM $ 0.00116
+2.02%
$ 1.16 million $ 64,239
Feb 2, 9 PM $ 0.00114
+7.11%
$ 1.14 million $ 65,692
Feb 2, 8 PM $ 0.00106
+0.43%
$ 1.06 million $ 64,856
Feb 2, 7 PM $ 0.00106
+0.06%
$ 1.06 million $ 65,926
Feb 2, 6 PM $ 0.00106
-0.22%
$ 1.06 million $ 66,361
Feb 2, 5 PM $ 0.00106
-4.20%
$ 1.06 million $ 67,932
Feb 2, 4 PM $ 0.0011
-1.98%
$ 1.1 million $ 69,097
Feb 2, 3 PM $ 0.00113
-0.12%
$ 1.13 million $ 70,886
Feb 2, 2 PM $ 0.00113
-0.73%
$ 1.13 million $ 71,767