Sender AI Token Historical Data

ASI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000948
+0.03%
$ 947,968 $ 20,969
Mar 9, 12 PM $ 0.000948
-3.26%
$ 947,685 $ 20,942
Mar 9, 11 AM $ 0.00098
+4.26%
$ 979,576 $ 20,843
Mar 9, 10 AM $ 0.00094
-0.26%
$ 939,535 $ 20,653
Mar 9, 9 AM $ 0.000942
+0.21%
$ 942,012 $ 20,613
Mar 9, 8 AM $ 0.00094
-0.57%
$ 940,082 $ 20,631
Mar 9, 7 AM $ 0.000945
-0.05%
$ 944,504 $ 20,712
Mar 9, 6 AM $ 0.000945
+0.25%
$ 945,016 $ 20,865
Mar 9, 5 AM $ 0.000943
+0.40%
$ 942,664 $ 20,541
Mar 9, 4 AM $ 0.000939
-0.14%
$ 939,345 $ 20,717
Mar 9, 3 AM $ 0.000941
-0.48%
$ 940,639 $ 20,639
Mar 9, 2 AM $ 0.000945
+0.26%
$ 945,175 $ 20,673
Mar 9, 1 AM $ 0.000943
+0.49%
$ 942,770 $ 21,542
Mar 9, 12 AM $ 0.000938
-0.16%
$ 938,218 $ 21,604
Mar 8, 11 PM $ 0.00094
+0.06%
$ 939,741 $ 21,645
Mar 8, 10 PM $ 0.00094
-0.18%
$ 939,621 $ 21,703
Mar 8, 9 PM $ 0.000941
-0.04%
$ 941,311 $ 21,668
Mar 8, 8 PM $ 0.000942
+0.04%
$ 942,195 $ 21,716
Mar 8, 7 PM $ 0.000943
+0.51%
$ 943,204 $ 21,897
Mar 8, 6 PM $ 0.000938
-2.29%
$ 938,461 $ 21,965
Mar 8, 5 PM $ 0.00096
+0.00%
$ 959,977 $ 21,696
Mar 8, 4 PM $ 0.00096
-0.23%
$ 959,980 $ 21,741
Mar 8, 3 PM $ 0.000962
+0.13%
$ 962,173 $ 21,579
Mar 8, 2 PM $ 0.000961
-0.15%
$ 960,952 $ 21,612
Mar 8, 1 PM $ 0.000962
-0.11%
$ 962,422 $ 21,747
Mar 8, 12 PM $ 0.000963
+0.17%
$ 963,452 $ 21,844
Mar 8, 11 AM $ 0.000962
-0.12%
$ 961,860 $ 21,931
Mar 8, 10 AM $ 0.000963
+0.14%
$ 963,004 $ 21,744
Mar 8, 9 AM $ 0.000962
+0.20%
$ 961,630 $ 21,696
Mar 8, 8 AM $ 0.00096
+0.14%
$ 959,679 $ 21,690
Mar 8, 7 AM $ 0.000958
+1.27%
$ 958,340 $ 21,852
Mar 8, 6 AM $ 0.000946
+0.04%
$ 946,289 $ 21,887
Mar 8, 5 AM $ 0.000946
-2.32%
$ 945,868 $ 22,090
Mar 8, 4 AM $ 0.000968
-2.34%
$ 968,314 $ 22,050
Mar 8, 3 AM $ 0.000992
-0.21%
$ 991,539 $ 21,408
Mar 8, 2 AM $ 0.000994
-0.21%
$ 993,599 $ 21,463
Mar 8, 1 AM $ 0.000996
-0.03%
$ 995,672 $ 21,481
Mar 8, 12 AM $ 0.000996
+0.06%
$ 995,937 $ 21,457
Mar 7, 11 PM $ 0.000996
+0.42%
$ 996,314 $ 21,478
Mar 7, 10 PM $ 0.000993
+0.35%
$ 993,140 $ 21,640
Mar 7, 9 PM $ 0.00099
+0.85%
$ 989,645 $ 21,650
Mar 7, 8 PM $ 0.000981
-0.64%
$ 981,319 $ 21,610
Mar 7, 7 PM $ 0.000985
+0.40%
$ 985,189 $ 21,703
Mar 7, 6 PM $ 0.000981
-0.04%
$ 981,238 $ 21,525
Mar 7, 5 PM $ 0.000982
-0.48%
$ 981,629 $ 22,522
Mar 7, 4 PM $ 0.000985
+0.18%
$ 985,406 $ 22,595
Mar 7, 3 PM $ 0.000984
+0.15%
$ 984,155 $ 22,647
Mar 7, 2 PM $ 0.000983
-0.08%
$ 982,699 $ 22,696
Mar 7, 1 PM $ 0.000985
+0.15%
$ 984,996 $ 22,746
Mar 7, 12 PM $ 0.000984
-0.19%
$ 983,556 $ 22,699