Sender AI Token Historical Data

ASI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000985
-0.11%
$ 985,438 $ 22,594
Mar 7, 10 AM $ 0.000987
-0.06%
$ 986,542 $ 21,903
Mar 7, 9 AM $ 0.000987
-0.14%
$ 987,111 $ 22,413
Mar 7, 8 AM $ 0.000989
+0.29%
$ 988,542 $ 23,372
Mar 7, 7 AM $ 0.000986
-0.33%
$ 985,694 $ 24,062
Mar 7, 6 AM $ 0.000989
+0.18%
$ 988,945 $ 23,585
Mar 7, 5 AM $ 0.000987
-1.30%
$ 987,200 $ 23,972
Mar 7, 4 AM $ 0.001
-2.82%
$ 1 million $ 24,733
Mar 7, 3 AM $ 0.00103
+0.41%
$ 1.03 million $ 26,454
Mar 7, 2 AM $ 0.00103
+0.04%
$ 1.03 million $ 26,149
Mar 7, 1 AM $ 0.00102
-0.32%
$ 1.02 million $ 25,596
Mar 7, 12 AM $ 0.00103
+0.18%
$ 1.03 million $ 25,202
Mar 6, 11 PM $ 0.00103
+1.55%
$ 1.03 million $ 24,913
Mar 6, 10 PM $ 0.00101
-1.31%
$ 1.01 million $ 22,392
Mar 6, 9 PM $ 0.00102
+1.54%
$ 1.02 million $ 24,221
Mar 6, 8 PM $ 0.00101
-4.95%
$ 1.01 million $ 23,804
Mar 6, 7 PM $ 0.00106
-1.12%
$ 1.06 million $ 21,031
Mar 6, 6 PM $ 0.00107
+2.65%
$ 1.07 million $ 20,747
Mar 6, 5 PM $ 0.00105
-0.03%
$ 1.05 million $ 20,097
Mar 6, 4 PM $ 0.00105
-0.44%
$ 1.05 million $ 19,610
Mar 6, 3 PM $ 0.00105
-0.31%
$ 1.05 million $ 19,227
Mar 6, 2 PM $ 0.00105
+0.03%
$ 1.05 million $ 20,575
Mar 6, 1 PM $ 0.00105
-0.04%
$ 1.05 million $ 20,175
Mar 6, 12 PM $ 0.00105
+0.57%
$ 1.05 million $ 19,746
Mar 6, 11 AM $ 0.00105
-0.93%
$ 1.05 million $ 19,268
Mar 6, 10 AM $ 0.00106
-3.42%
$ 1.06 million $ 18,747
Mar 6, 9 AM $ 0.0011
+0.04%
$ 1.1 million $ 17,844
Mar 6, 8 AM $ 0.0011
+7.07%
$ 1.1 million $ 17,395
Mar 6, 7 AM $ 0.00102
-0.28%
$ 1.02 million $ 15,084
Mar 6, 6 AM $ 0.00103
+12.01%
$ 1.03 million $ 15,145
Mar 6, 5 AM $ 0.000917
-1.30%
$ 916,524 $ 13,846
Mar 6, 4 AM $ 0.000929
+3.15%
$ 928,583 $ 12,316
Mar 6, 3 AM $ 0.0009
+0.84%
$ 900,192 $ 11,650
Mar 6, 2 AM $ 0.000893
+0.00%
$ 892,663 $ 11,499
Mar 6, 1 AM $ 0.000893
+0.42%
$ 892,663 $ 11,595
Mar 6, 12 AM $ 0.000889
+1.66%
$ 888,932 $ 11,581
Mar 5, 11 PM $ 0.000874
+0.10%
$ 874,425 $ 11,447
Mar 5, 10 PM $ 0.000874
-4.63%
$ 873,543 $ 11,262
Mar 5, 9 PM $ 0.000916
+0.67%
$ 915,949 $ 11,646
Mar 5, 8 PM $ 0.00091
-0.03%
$ 909,879 $ 12,931
Mar 5, 7 PM $ 0.00091
-1.00%
$ 910,186 $ 14,275
Mar 5, 6 PM $ 0.000919
-1.69%
$ 919,421 $ 14,341
Mar 5, 5 PM $ 0.000935
-1.70%
$ 935,221 $ 14,061
Mar 5, 4 PM $ 0.000951
-0.62%
$ 951,380 $ 14,010
Mar 5, 3 PM $ 0.000957
+0.49%
$ 957,282 $ 14,001
Mar 5, 2 PM $ 0.000953
-0.57%
$ 952,585 $ 14,102
Mar 5, 1 PM $ 0.000958
+0.65%
$ 958,071 $ 14,061
Mar 5, 12 PM $ 0.000952
+0.01%
$ 951,896 $ 14,023
Mar 5, 11 AM $ 0.000952
-0.57%
$ 951,805 $ 14,061
Mar 5, 10 AM $ 0.000957
+0.60%
$ 957,291 $ 14,032