Sender AI Token Historical Data

ASI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00131
+0.68%
$ 1.31 million $ 11,534
Apr 12, 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 11,649
Apr 12, 10 AM $ 0.00131
-0.45%
$ 1.31 million $ 11,686
Apr 12, 9 AM $ 0.00131
+0.45%
$ 1.31 million $ 11,743
Apr 12, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,736
Apr 12, 7 AM $ 0.00131
-1.41%
$ 1.31 million $ 11,851
Apr 12, 6 AM $ 0.00132
+0.75%
$ 1.32 million $ 11,759
Apr 12, 5 AM $ 0.00131
-0.15%
$ 1.31 million $ 11,571
Apr 12, 4 AM $ 0.00132
-0.15%
$ 1.32 million $ 11,632
Apr 12, 3 AM $ 0.00132
-0.15%
$ 1.32 million $ 11,598
Apr 12, 2 AM $ 0.00132
-0.22%
$ 1.32 million $ 11,620
Apr 12, 1 AM $ 0.00132
+0.03%
$ 1.32 million $ 11,584
Apr 12, 12 AM $ 0.00132
+0.57%
$ 1.32 million $ 11,495
Apr 11, 11 PM $ 0.00132
+0.45%
$ 1.32 million $ 11,453
Apr 11, 10 PM $ 0.00131
-0.02%
$ 1.31 million $ 11,406
Apr 11, 9 PM $ 0.00132
+0.14%
$ 1.32 million $ 11,409
Apr 11, 8 PM $ 0.00132
-0.29%
$ 1.32 million $ 11,519
Apr 11, 7 PM $ 0.00132
+0.30%
$ 1.32 million $ 11,432
Apr 11, 6 PM $ 0.00132
-0.75%
$ 1.32 million $ 11,439
Apr 11, 5 PM $ 0.00132
+0.75%
$ 1.32 million $ 11,365
Apr 11, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,386
Apr 11, 3 PM $ 0.00132
-0.74%
$ 1.32 million $ 11,354
Apr 11, 2 PM $ 0.00132
+0.30%
$ 1.32 million $ 11,467
Apr 11, 1 PM $ 0.00132
+0.08%
$ 1.32 million $ 11,442
Apr 11, 12 PM $ 0.00132
-0.67%
$ 1.32 million $ 11,506
Apr 11, 11 AM $ 0.00133
+0.59%
$ 1.33 million $ 11,528
Apr 11, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,533
Apr 11, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,429
Apr 11, 8 AM $ 0.00133
+0.08%
$ 1.33 million $ 11,404
Apr 11, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,405
Apr 11, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,333
Apr 11, 5 AM $ 0.00132
+0.08%
$ 1.32 million $ 11,322
Apr 11, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,228
Apr 11, 3 AM $ 0.00132
-0.06%
$ 1.32 million $ 11,205
Apr 11, 2 AM $ 0.00132
+0.30%
$ 1.32 million $ 11,287
Apr 11, 1 AM $ 0.00132
-0.22%
$ 1.32 million $ 11,245
Apr 11, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,263
Apr 10, 11 PM $ 0.00132
+0.08%
$ 1.32 million $ 11,360
Apr 10, 10 PM $ 0.00131
-0.74%
$ 1.31 million $ 11,386
Apr 10, 9 PM $ 0.00132
+0.75%
$ 1.32 million $ 11,296
Apr 10, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,353
Apr 10, 7 PM $ 0.00131
-0.73%
$ 1.31 million $ 11,364
Apr 10, 6 PM $ 0.00132
+0.22%
$ 1.32 million $ 11,379
Apr 10, 5 PM $ 0.00132
+0.52%
$ 1.32 million $ 11,524
Apr 10, 4 PM $ 0.00131
-0.73%
$ 1.31 million $ 11,457
Apr 10, 3 PM $ 0.00132
+0.74%
$ 1.32 million $ 11,818
Apr 10, 2 PM $ 0.00131
-0.56%
$ 1.31 million $ 11,795
Apr 10, 1 PM $ 0.00132
+0.05%
$ 1.32 million $ 11,699
Apr 10, 12 PM $ 0.00132
+0.31%
$ 1.32 million $ 11,588
Apr 10, 11 AM $ 0.00132
+0.03%
$ 1.32 million $ 11,549