Sender AI Token Historical Data

ASI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000952
+0.56%
$ 951,604 $ 14,208
Mar 5, 8 AM $ 0.000946
+0.25%
$ 946,265 $ 14,159
Mar 5, 7 AM $ 0.000944
-0.80%
$ 943,910 $ 14,106
Mar 5, 6 AM $ 0.000952
-0.08%
$ 951,544 $ 13,997
Mar 5, 5 AM $ 0.000952
+0.61%
$ 952,326 $ 14,040
Mar 5, 4 AM $ 0.000947
-0.20%
$ 946,515 $ 17,733
Mar 5, 3 AM $ 0.000948
-0.08%
$ 948,383 $ 17,665
Mar 5, 2 AM $ 0.000949
+0.00%
$ 949,182 $ 17,777
Mar 5, 1 AM $ 0.000949
+0.70%
$ 949,179 $ 17,705
Mar 5, 12 AM $ 0.000943
-0.03%
$ 942,540 $ 17,685
Mar 4, 11 PM $ 0.000943
+0.58%
$ 942,870 $ 17,662
Mar 4, 10 PM $ 0.000937
-1.17%
$ 937,415 $ 17,634
Mar 4, 9 PM $ 0.000948
+1.67%
$ 948,452 $ 17,161
Mar 4, 8 PM $ 0.000933
-6.50%
$ 932,853 $ 15,875
Mar 4, 7 PM $ 0.000998
+0.35%
$ 997,668 $ 14,767
Mar 4, 6 PM $ 0.000994
-2.70%
$ 994,154 $ 14,135
Mar 4, 5 PM $ 0.00102
-0.75%
$ 1.02 million $ 13,907
Mar 4, 4 PM $ 0.00103
+0.00%
$ -- $ 14,553
Mar 4, 1 PM $ 0.00102
+0.74%
$ 1.02 million $ 14,628
Mar 4, 12 PM $ 0.00101
-0.65%
$ 1.01 million $ 14,574
Mar 4, 11 AM $ 0.00102
-0.28%
$ 1.02 million $ 14,600
Mar 4, 9 AM $ 0.00102
-0.47%
$ 1.02 million $ 14,468
Mar 4, 8 AM $ 0.00102
+0.77%
$ 1.02 million $ 13,874
Mar 4, 7 AM $ 0.00101
-0.29%
$ 1.01 million $ 13,945
Mar 4, 6 AM $ 0.00102
-0.48%
$ 1.02 million $ 14,142
Mar 4, 5 AM $ 0.00102
-4.92%
$ 1.02 million $ 14,068
Mar 4, 4 AM $ 0.00107
+0.28%
$ 1.07 million $ 10,972
Mar 4, 3 AM $ 0.00107
-2.12%
$ 1.07 million $ 10,998
Mar 4, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,796
Mar 4, 1 AM $ 0.00109
-0.03%
$ 1.09 million $ 10,912
Mar 4, 12 AM $ 0.00109
+0.62%
$ 1.09 million $ 11,011
Mar 3, 11 PM $ 0.00109
+0.62%
$ 1.09 million $ 10,875
Mar 3, 10 PM $ 0.00108
-0.13%
$ 1.08 million $ 10,617
Mar 3, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,655
Mar 3, 8 PM $ 0.00109
+0.89%
$ 1.09 million $ 10,695
Mar 3, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,654
Mar 3, 6 PM $ 0.00108
+0.12%
$ 1.08 million $ 10,666
Mar 3, 5 PM $ 0.00109
+0.82%
$ 1.09 million $ 10,647
Mar 3, 4 PM $ 0.00108
-0.81%
$ 1.08 million $ 10,750
Mar 3, 3 PM $ 0.00108
-0.32%
$ 1.08 million $ 10,817
Mar 3, 2 PM $ 0.00108
-0.46%
$ 1.08 million $ 11,407
Mar 3, 1 PM $ 0.00109
+0.64%
$ 1.09 million $ 11,025
Mar 3, 12 PM $ 0.00108
+1.36%
$ 1.08 million $ 11,017
Mar 3, 11 AM $ 0.00107
+0.64%
$ 1.07 million $ 11,326
Mar 3, 10 AM $ 0.00106
+0.09%
$ 1.06 million $ 11,304
Mar 3, 9 AM $ 0.00106
-0.74%
$ 1.06 million $ 11,387
Mar 3, 8 AM $ 0.00107
+0.73%
$ 1.07 million $ 11,705
Mar 3, 7 AM $ 0.00106
-0.68%
$ 1.06 million $ 11,659
Mar 3, 6 AM $ 0.00107
-0.76%
$ 1.07 million $ 11,210
Mar 3, 5 AM $ 0.00107
+0.72%
$ 1.07 million $ 11,578