Sender AI Token Historical Data

ASI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00135
-1.07%
$ 1.35 million $ 78,573
Jan 29, 8 AM $ 0.00136
-0.21%
$ 1.36 million $ 78,235
Jan 29, 7 AM $ 0.00136
+0.06%
$ 1.36 million $ 77,979
Jan 29, 6 AM $ 0.00136
+0.10%
$ 1.36 million $ 79,555
Jan 29, 5 AM $ 0.00136
-0.02%
$ 1.36 million $ 79,680
Jan 29, 4 AM $ 0.00136
+0.23%
$ 1.36 million $ 79,172
Jan 29, 3 AM $ 0.00136
-0.26%
$ 1.36 million $ 78,789
Jan 29, 2 AM $ 0.00136
-0.01%
$ 1.36 million $ 79,010
Jan 29, 1 AM $ 0.00136
-0.02%
$ 1.36 million $ 79,611
Jan 29, 12 AM $ 0.00136
+0.02%
$ 1.36 million $ 79,731
Jan 28, 11 PM $ 0.00136
-0.15%
$ 1.36 million $ 80,307
Jan 28, 10 PM $ 0.00137
-0.09%
$ 1.37 million $ 79,995
Jan 28, 9 PM $ 0.00136
-0.55%
$ 1.37 million $ 80,000
Jan 28, 8 PM $ 0.00137
+0.14%
$ 1.37 million $ 79,985
Jan 28, 7 PM $ 0.00137
+0.15%
$ 1.37 million $ 80,191
Jan 28, 6 PM $ 0.00137
-0.31%
$ 1.37 million $ 80,004
Jan 28, 5 PM $ 0.00137
-0.18%
$ 1.37 million $ 80,143
Jan 28, 4 PM $ 0.00137
+0.29%
$ 1.37 million $ 80,066
Jan 28, 3 PM $ 0.00137
+0.12%
$ 1.37 million $ 79,694
Jan 28, 2 PM $ 0.00137
+0.21%
$ 1.37 million $ 79,615
Jan 28, 1 PM $ 0.00136
-0.24%
$ 1.36 million $ 80,032
Jan 28, 12 PM $ 0.00137
+0.08%
$ 1.37 million $ 79,995
Jan 28, 11 AM $ 0.00137
+0.05%
$ 1.37 million $ 80,349
Jan 28, 10 AM $ 0.00137
+0.05%
$ 1.37 million $ 80,059
Jan 28, 9 AM $ 0.00137
+0.19%
$ 1.37 million $ 79,387
Jan 28, 8 AM $ 0.00136
-0.13%
$ 1.36 million $ 78,987
Jan 28, 7 AM $ 0.00137
+0.00%
$ 1.36 million $ 78,898
Jan 28, 6 AM $ 0.00137
-0.09%
$ 1.37 million $ 76,937
Jan 28, 5 AM $ 0.00137
-0.03%
$ 1.37 million $ 77,029
Jan 28, 4 AM $ 0.00137
+0.22%
$ 1.37 million $ 76,904
Jan 28, 3 AM $ 0.00136
+0.26%
$ 1.36 million $ 76,400
Jan 28, 2 AM $ 0.00136
-0.02%
$ 1.36 million $ 75,860
Jan 28, 1 AM $ 0.00136
+0.05%
$ 1.36 million $ 61,896
Jan 28, 12 AM $ 0.00136
+0.44%
$ 1.36 million $ 61,944
Jan 27, 11 PM $ 0.00135
+0.05%
$ 1.35 million $ 61,344
Jan 27, 10 PM $ 0.00135
+0.08%
$ 1.35 million $ 61,200
Jan 27, 9 PM $ 0.00135
-0.34%
$ 1.35 million $ 61,147
Jan 27, 8 PM $ 0.00136
+1.23%
$ 1.36 million $ 61,247
Jan 27, 7 PM $ 0.00134
-0.24%
$ 1.34 million $ 61,085
Jan 27, 6 PM $ 0.00134
+0.03%
$ 1.34 million $ 61,625
Jan 27, 5 PM $ 0.00134
+0.40%
$ 1.34 million $ 61,380
Jan 27, 4 PM $ 0.00134
+0.03%
$ 1.34 million $ 61,385
Jan 27, 3 PM $ 0.00134
-0.19%
$ 1.34 million $ 61,809
Jan 27, 2 PM $ 0.00133
-0.78%
$ 1.34 million $ 61,540
Jan 27, 1 PM $ 0.00134
+0.08%
$ 1.34 million $ 61,226
Jan 27, 12 PM $ 0.00134
+0.45%
$ 1.34 million $ 61,031
Jan 27, 11 AM $ 0.00134
-0.56%
$ 1.34 million $ 61,758
Jan 27, 10 AM $ 0.00134
+0.41%
$ 1.34 million $ 61,773
Jan 27, 9 AM $ 0.00134
-0.30%
$ 1.34 million $ 61,952
Jan 27, 8 AM $ 0.00134
-0.01%
$ 1.34 million $ 76,813