Sender AI Token Historical Data

ASI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00134
-0.01%
$ 1.34 million $ 76,813
Jan 27, 7 AM $ 0.00134
+0.17%
$ 1.34 million $ 76,959
Jan 27, 6 AM $ 0.00134
+0.09%
$ 1.34 million $ 77,603
Jan 27, 5 AM $ 0.00134
-0.07%
$ 1.34 million $ 77,469
Jan 27, 4 AM $ 0.00134
-0.09%
$ 1.34 million $ 77,726
Jan 27, 3 AM $ 0.00134
-1.39%
$ 1.34 million $ 77,769
Jan 27, 2 AM $ 0.00136
-0.15%
$ 1.36 million $ 78,572
Jan 27, 1 AM $ 0.00136
-0.15%
$ 1.36 million $ 79,241
Jan 27, 12 AM $ 0.00136
-0.28%
$ 1.36 million $ 79,298
Jan 26, 11 PM $ 0.00137
+0.11%
$ 1.37 million $ 79,122
Jan 26, 10 PM $ 0.00136
-0.13%
$ 1.36 million $ 79,640
Jan 26, 9 PM $ 0.00137
-0.03%
$ 1.37 million $ 79,799
Jan 26, 8 PM $ 0.00137
-0.12%
$ 1.37 million $ 79,415
Jan 26, 7 PM $ 0.00137
+1.34%
$ 1.37 million $ 79,016
Jan 26, 6 PM $ 0.00135
+1.00%
$ 1.35 million $ 78,493
Jan 26, 5 PM $ 0.00134
-0.08%
$ 1.34 million $ 78,129
Jan 26, 4 PM $ 0.00134
+0.01%
$ 1.34 million $ 78,238
Jan 26, 3 PM $ 0.00134
-0.22%
$ 1.34 million $ 78,587
Jan 26, 2 PM $ 0.00134
+0.31%
$ 1.34 million $ 79,232
Jan 26, 1 PM $ 0.00134
-0.39%
$ 1.34 million $ 79,546
Jan 26, 12 PM $ 0.00135
+0.26%
$ 1.35 million $ 79,966
Jan 26, 11 AM $ 0.00134
-0.01%
$ 1.34 million $ 79,115
Jan 26, 10 AM $ 0.00134
+0.37%
$ 1.35 million $ 79,094
Jan 26, 9 AM $ 0.00134
+0.21%
$ 1.34 million $ 79,527
Jan 26, 8 AM $ 0.00134
-0.46%
$ 1.34 million $ 80,069
Jan 26, 7 AM $ 0.00134
+0.23%
$ 1.34 million $ 80,325
Jan 26, 6 AM $ 0.00134
-0.02%
$ 1.34 million $ 80,230
Jan 26, 5 AM $ 0.00134
-0.58%
$ 1.34 million $ 80,527
Jan 26, 4 AM $ 0.00135
-0.03%
$ 1.35 million $ 80,798
Jan 26, 3 AM $ 0.00135
-0.73%
$ 1.35 million $ 81,196
Jan 26, 2 AM $ 0.00136
-0.17%
$ 1.36 million $ 81,156
Jan 26, 1 AM $ 0.00136
-0.53%
$ 1.36 million $ 80,892
Jan 26, 12 AM $ 0.00137
+0.12%
$ 1.37 million $ 80,865
Jan 25, 11 PM $ 0.00137
+0.24%
$ 1.37 million $ 81,231
Jan 25, 10 PM $ 0.00137
+0.18%
$ 1.37 million $ 81,259
Jan 25, 9 PM $ 0.00136
+0.30%
$ 1.36 million $ 81,490
Jan 25, 8 PM $ 0.00136
-0.29%
$ 1.36 million $ 81,813
Jan 25, 7 PM $ 0.00136
-0.36%
$ 1.36 million $ 82,295
Jan 25, 6 PM $ 0.00137
+0.74%
$ 1.37 million $ 82,720
Jan 25, 5 PM $ 0.00136
+0.26%
$ 1.36 million $ 83,772
Jan 25, 4 PM $ 0.00135
-1.46%
$ 1.35 million $ 84,501
Jan 25, 3 PM $ 0.00137
+0.60%
$ 1.37 million $ 84,340
Jan 25, 2 PM $ 0.00137
-0.13%
$ 1.37 million $ 84,010
Jan 25, 1 PM $ 0.00137
+0.03%
$ 1.37 million $ 83,685
Jan 25, 12 PM $ 0.00137
+0.11%
$ 1.37 million $ 85,124
Jan 25, 11 AM $ 0.00137
-1.16%
$ 1.37 million $ 85,204
Jan 25, 10 AM $ 0.00138
-0.07%
$ 1.38 million $ 85,802
Jan 25, 9 AM $ 0.00138
+1.15%
$ 1.38 million $ 85,706
Jan 25, 8 AM $ 0.00137
+0.20%
$ 1.37 million $ 84,939
Jan 25, 7 AM $ 0.00137
-0.26%
$ 1.37 million $ 84,998