Sender AI Token Historical Data

ASI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00178
+0.36%
$ 1.78 million $ 107,361
Jan 21, 8 AM $ 0.00178
-0.07%
$ 1.78 million $ 109,169
Jan 21, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 119,881
Jan 21, 6 AM $ 0.00178
-0.25%
$ 1.78 million $ 119,630
Jan 21, 5 AM $ 0.00178
-1.51%
$ 1.78 million $ 118,855
Jan 21, 4 AM $ 0.0018
-0.26%
$ 1.81 million $ 118,769
Jan 21, 3 AM $ 0.00181
-0.02%
$ 1.81 million $ 118,453
Jan 21, 2 AM $ 0.00181
+0.27%
$ 1.81 million $ 117,765
Jan 21, 1 AM $ 0.0018
+0.56%
$ 1.8 million $ 117,242
Jan 21, 12 AM $ 0.00179
-0.35%
$ 1.8 million $ 117,209
Jan 20, 11 PM $ 0.0018
-0.09%
$ 1.8 million $ 116,808
Jan 20, 10 PM $ 0.0018
+0.94%
$ 1.8 million $ 115,588
Jan 20, 9 PM $ 0.00179
-0.17%
$ 1.79 million $ 114,985
Jan 20, 8 PM $ 0.00179
-0.17%
$ 1.79 million $ 114,652
Jan 20, 7 PM $ 0.00179
+0.04%
$ 1.79 million $ 113,806
Jan 20, 6 PM $ 0.00179
-0.19%
$ 1.79 million $ 113,762
Jan 20, 5 PM $ 0.00179
+0.39%
$ 1.79 million $ 113,551
Jan 20, 4 PM $ 0.00179
+1.11%
$ 1.79 million $ 112,964
Jan 20, 3 PM $ 0.00177
-0.37%
$ 1.77 million $ 114,454
Jan 20, 2 PM $ 0.00177
-0.56%
$ 1.77 million $ 116,016
Jan 20, 1 PM $ 0.00178
+0.16%
$ 1.78 million $ 116,981
Jan 20, 12 PM $ 0.00178
+0.57%
$ 1.78 million $ 116,265
Jan 20, 11 AM $ 0.00177
+0.05%
$ 1.77 million $ 114,260
Jan 20, 10 AM $ 0.00177
-7.02%
$ 1.77 million $ 112,110
Jan 20, 9 AM $ 0.0019
+4.80%
$ 1.9 million $ 103,570
Jan 20, 8 AM $ 0.00182
+10.97%
$ 1.82 million $ 101,374
Jan 20, 7 AM $ 0.00164
-0.29%
$ 1.64 million $ 92,066
Jan 20, 6 AM $ 0.00164
+0.63%
$ 1.64 million $ 92,383
Jan 20, 5 AM $ 0.00163
-0.22%
$ 1.63 million $ 92,242
Jan 20, 4 AM $ 0.00164
+0.03%
$ 1.64 million $ 91,642
Jan 20, 3 AM $ 0.00164
-0.06%
$ 1.64 million $ 91,460
Jan 20, 2 AM $ 0.00164
+0.13%
$ 1.64 million $ 91,763
Jan 20, 1 AM $ 0.00163
+0.03%
$ 1.63 million $ 92,339
Jan 20, 12 AM $ 0.00163
+0.02%
$ 1.63 million $ 91,951
Jan 19, 11 PM $ 0.00163
-0.26%
$ 1.63 million $ 91,482
Jan 19, 10 PM $ 0.00164
-0.28%
$ 1.64 million $ 91,766
Jan 19, 9 PM $ 0.00164
+0.12%
$ 1.64 million $ 91,766
Jan 19, 8 PM $ 0.00164
+0.32%
$ 1.64 million $ 91,604
Jan 19, 7 PM $ 0.00163
+0.08%
$ 1.63 million $ 92,588
Jan 19, 6 PM $ 0.00163
+0.06%
$ 1.63 million $ 92,732
Jan 19, 5 PM $ 0.00163
-0.16%
$ 1.63 million $ 93,084
Jan 19, 4 PM $ 0.00163
-0.16%
$ 1.63 million $ 93,422
Jan 19, 3 PM $ 0.00164
+0.09%
$ 1.64 million $ 93,420
Jan 19, 2 PM $ 0.00164
+0.16%
$ 1.63 million $ 92,876
Jan 19, 1 PM $ 0.00163
+0.30%
$ 1.63 million $ 92,845
Jan 19, 12 PM $ 0.00163
-0.07%
$ 1.63 million $ 93,154
Jan 19, 11 AM $ 0.00163
-0.43%
$ 1.63 million $ 92,857
Jan 19, 10 AM $ 0.00164
-0.17%
$ 1.63 million $ 93,200
Jan 19, 9 AM $ 0.00164
+0.05%
$ 1.64 million $ 93,739
Jan 19, 8 AM $ 0.00164
+0.14%
$ 1.64 million $ 94,043