Sender AI Token Historical Data

ASI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00165
-0.27%
$ 1.65 million $ 95,799
Jan 17, 7 AM $ 0.00165
-0.04%
$ 1.65 million $ 96,015
Jan 17, 6 AM $ 0.00165
+0.05%
$ 1.65 million $ 96,287
Jan 17, 5 AM $ 0.00165
+0.16%
$ 1.65 million $ 96,329
Jan 17, 4 AM $ 0.00165
-0.17%
$ 1.65 million $ 95,613
Jan 17, 3 AM $ 0.00165
+0.12%
$ 1.65 million $ 95,591
Jan 17, 2 AM $ 0.00165
-0.18%
$ 1.65 million $ 95,579
Jan 17, 1 AM $ 0.00165
-0.08%
$ 1.65 million $ 95,006
Jan 17, 12 AM $ 0.00165
+0.10%
$ 1.65 million $ 95,175
Jan 16, 11 PM $ 0.00165
+0.13%
$ 1.65 million $ 94,716
Jan 16, 10 PM $ 0.00165
+0.14%
$ 1.65 million $ 94,377
Jan 16, 9 PM $ 0.00165
-0.15%
$ 1.65 million $ 94,589
Jan 16, 8 PM $ 0.00165
+0.02%
$ 1.65 million $ 95,390
Jan 16, 7 PM $ 0.00165
-0.02%
$ 1.65 million $ 95,711
Jan 16, 6 PM $ 0.00165
+0.27%
$ 1.65 million $ 96,139
Jan 16, 5 PM $ 0.00165
-0.26%
$ 1.65 million $ 96,320
Jan 16, 4 PM $ 0.00164
-0.19%
$ 1.64 million $ 96,335
Jan 16, 3 PM $ 0.00165
-0.05%
$ 1.65 million $ 96,847
Jan 16, 2 PM $ 0.00165
-0.43%
$ 1.65 million $ 97,131
Jan 16, 1 PM $ 0.00166
-0.15%
$ 1.65 million $ 97,267
Jan 16, 12 PM $ 0.00166
+0.65%
$ 1.66 million $ 97,058
Jan 16, 11 AM $ 0.00165
-0.18%
$ 1.65 million $ 96,880
Jan 16, 10 AM $ 0.00165
-0.17%
$ 1.65 million $ 96,847
Jan 16, 9 AM $ 0.00165
+0.67%
$ 1.65 million $ 96,276
Jan 16, 8 AM $ 0.00164
+0.01%
$ 1.64 million $ 95,669
Jan 16, 7 AM $ 0.00164
-0.15%
$ 1.64 million $ 95,200
Jan 16, 6 AM $ 0.00164
+0.33%
$ 1.64 million $ 94,766
Jan 16, 5 AM $ 0.00164
+0.05%
$ 1.64 million $ 94,937
Jan 16, 4 AM $ 0.00164
+0.03%
$ 1.64 million $ 95,622
Jan 16, 3 AM $ 0.00164
-0.25%
$ 1.64 million $ 95,372
Jan 16, 2 AM $ 0.00164
+0.20%
$ 1.64 million $ 94,246
Jan 16, 1 AM $ 0.00164
+0.21%
$ 1.64 million $ 94,624
Jan 16, 12 AM $ 0.00163
-0.16%
$ 1.63 million $ 94,551
Jan 15, 11 PM $ 0.00164
-0.18%
$ 1.64 million $ 94,318
Jan 15, 10 PM $ 0.00164
+0.34%
$ 1.64 million $ 94,574
Jan 15, 9 PM $ 0.00163
-0.19%
$ 1.63 million $ 94,056
Jan 15, 8 PM $ 0.00164
+0.28%
$ 1.64 million $ 93,146
Jan 15, 7 PM $ 0.00163
-0.55%
$ 1.63 million $ 92,676
Jan 15, 6 PM $ 0.00164
-0.73%
$ 1.64 million $ 93,177
Jan 15, 5 PM $ 0.00165
+0.15%
$ 1.65 million $ 93,493
Jan 15, 4 PM $ 0.00165
+0.66%
$ 1.65 million $ 93,309
Jan 15, 3 PM $ 0.00164
+0.07%
$ 1.64 million $ 92,192
Jan 15, 2 PM $ 0.00164
-0.43%
$ 1.64 million $ 91,461
Jan 15, 1 PM $ 0.00164
+0.19%
$ 1.64 million $ 91,332
Jan 15, 12 PM $ 0.00164
+0.04%
$ 1.64 million $ 91,307
Jan 15, 11 AM $ 0.00164
-0.45%
$ 1.64 million $ 91,440
Jan 15, 10 AM $ 0.00165
+0.22%
$ 1.65 million $ 91,251
Jan 15, 9 AM $ 0.00165
-0.14%
$ 1.65 million $ 91,702
Jan 15, 8 AM $ 0.00165
+0.37%
$ 1.65 million $ 91,887
Jan 15, 7 AM $ 0.00164
-0.16%
$ 1.64 million $ 91,745