Sender AI Token Historical Data

ASI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00164
-0.16%
$ 1.64 million $ 91,745
Jan 15, 6 AM $ 0.00164
+0.08%
$ 1.64 million $ 91,976
Jan 15, 5 AM $ 0.00164
+0.62%
$ 1.64 million $ 91,693
Jan 15, 4 AM $ 0.00163
-0.19%
$ 1.63 million $ 91,858
Jan 15, 3 AM $ 0.00164
-0.18%
$ 1.64 million $ 92,356
Jan 15, 2 AM $ 0.00164
+0.03%
$ 1.64 million $ 92,608
Jan 15, 1 AM $ 0.00164
+0.40%
$ 1.64 million $ 92,531
Jan 15, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 92,377
Jan 14, 11 PM $ 0.00163
-0.68%
$ 1.63 million $ 92,694
Jan 14, 10 PM $ 0.00164
+0.05%
$ 1.64 million $ 92,120
Jan 14, 9 PM $ 0.00164
-0.72%
$ 1.64 million $ 92,387
Jan 14, 8 PM $ 0.00165
+0.43%
$ 1.65 million $ 92,693
Jan 14, 7 PM $ 0.00165
-0.21%
$ 1.65 million $ 92,832
Jan 14, 6 PM $ 0.00165
+1.43%
$ 1.65 million $ 92,556
Jan 14, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 92,647
Jan 14, 4 PM $ 0.00163
+0.01%
$ 1.63 million $ 92,871
Jan 14, 3 PM $ 0.00163
-0.01%
$ 1.63 million $ 93,062
Jan 14, 2 PM $ 0.00163
-0.10%
$ 1.63 million $ 92,958
Jan 14, 1 PM $ 0.00163
+0.29%
$ 1.63 million $ 93,267
Jan 14, 12 PM $ 0.00162
-0.25%
$ 1.63 million $ 92,948
Jan 14, 11 AM $ 0.00163
-0.05%
$ 1.63 million $ 92,748
Jan 14, 10 AM $ 0.00163
-0.14%
$ 1.63 million $ 92,822
Jan 14, 9 AM $ 0.00163
-0.08%
$ 1.63 million $ 92,501
Jan 14, 8 AM $ 0.00163
-0.49%
$ 1.64 million $ 92,576
Jan 14, 7 AM $ 0.00164
+0.19%
$ 1.64 million $ 92,775
Jan 14, 6 AM $ 0.00164
+0.12%
$ 1.64 million $ 92,317
Jan 14, 5 AM $ 0.00164
-0.03%
$ 1.64 million $ 92,685
Jan 14, 4 AM $ 0.00164
+0.11%
$ 1.64 million $ 92,391
Jan 14, 3 AM $ 0.00164
-0.38%
$ 1.64 million $ 92,398
Jan 14, 2 AM $ 0.00164
-0.30%
$ 1.64 million $ 93,372
Jan 14, 1 AM $ 0.00165
+0.46%
$ 1.64 million $ 93,042
Jan 14, 12 AM $ 0.00164
-0.46%
$ 1.64 million $ 93,121
Jan 13, 11 PM $ 0.00165
+0.32%
$ 1.65 million $ 93,684
Jan 13, 10 PM $ 0.00165
-0.09%
$ 1.64 million $ 94,378
Jan 13, 9 PM $ 0.00165
+0.05%
$ 1.65 million $ 94,972
Jan 13, 8 PM $ 0.00165
+0.15%
$ 1.65 million $ 95,049
Jan 13, 7 PM $ 0.00165
+0.21%
$ 1.65 million $ 95,368
Jan 13, 6 PM $ 0.00164
-0.02%
$ 1.64 million $ 94,884
Jan 13, 5 PM $ 0.00164
+0.09%
$ 1.64 million $ 94,316
Jan 13, 4 PM $ 0.00164
-0.15%
$ 1.64 million $ 93,668
Jan 13, 3 PM $ 0.00164
-0.35%
$ 1.64 million $ 93,629
Jan 13, 2 PM $ 0.00165
+0.93%
$ 1.65 million $ 93,992
Jan 13, 1 PM $ 0.00163
+0.12%
$ 1.63 million $ 93,600
Jan 13, 12 PM $ 0.00163
-0.02%
$ 1.64 million $ 94,103
Jan 13, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 95,315
Jan 13, 10 AM $ 0.00163
-0.01%
$ 1.63 million $ 94,920
Jan 13, 9 AM $ 0.00163
+0.47%
$ 1.63 million $ 95,098
Jan 13, 8 AM $ 0.00163
+0.01%
$ 1.63 million $ 95,142
Jan 13, 7 AM $ 0.00163
-0.25%
$ 1.62 million $ 95,144
Jan 13, 6 AM $ 0.00163
-0.11%
$ 1.63 million $ 95,308