Sender AI Token Historical Data

ASI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00163
-0.25%
$ 1.62 million $ 95,144
Jan 13, 6 AM $ 0.00163
-0.11%
$ 1.63 million $ 95,308
Jan 13, 5 AM $ 0.00163
-0.43%
$ 1.63 million $ 94,814
Jan 13, 4 AM $ 0.00164
+0.52%
$ 1.64 million $ 95,032
Jan 13, 3 AM $ 0.00163
-0.18%
$ 1.63 million $ 94,755
Jan 13, 2 AM $ 0.00163
-0.01%
$ 1.64 million $ 94,509
Jan 13, 1 AM $ 0.00164
-0.36%
$ 1.64 million $ 95,048
Jan 13, 12 AM $ 0.00164
+0.19%
$ 1.64 million $ 94,838
Jan 12, 11 PM $ 0.00164
-0.29%
$ 1.64 million $ 93,793
Jan 12, 10 PM $ 0.00164
-0.41%
$ 1.64 million $ 93,272
Jan 12, 9 PM $ 0.00165
+0.58%
$ 1.65 million $ 93,173
Jan 12, 8 PM $ 0.00164
-0.50%
$ 1.64 million $ 92,609
Jan 12, 7 PM $ 0.00165
+0.24%
$ 1.65 million $ 92,466
Jan 12, 6 PM $ 0.00165
+1.17%
$ 1.65 million $ 92,773
Jan 12, 5 PM $ 0.00163
-0.30%
$ 1.63 million $ 92,925
Jan 12, 4 PM $ 0.00163
+0.13%
$ 1.63 million $ 93,430
Jan 12, 3 PM $ 0.00163
+0.11%
$ 1.63 million $ 93,961
Jan 12, 2 PM $ 0.00163
+0.13%
$ 1.63 million $ 93,955
Jan 12, 1 PM $ 0.00163
-0.45%
$ 1.63 million $ 94,440
Jan 12, 12 PM $ 0.00165
+0.47%
$ 1.65 million $ 94,254
Jan 12, 11 AM $ 0.00164
+0.37%
$ 1.64 million $ 93,455
Jan 12, 10 AM $ 0.00163
-0.07%
$ 1.63 million $ 94,061
Jan 12, 9 AM $ 0.00163
-0.07%
$ 1.63 million $ 93,844
Jan 12, 8 AM $ 0.00163
-0.03%
$ 1.63 million $ 94,293
Jan 12, 7 AM $ 0.00163
+0.12%
$ 1.63 million $ 94,388
Jan 12, 6 AM $ 0.00163
+0.01%
$ 1.63 million $ 94,324
Jan 12, 5 AM $ 0.00163
-0.23%
$ 1.63 million $ 93,931
Jan 12, 4 AM $ 0.00164
-0.02%
$ 1.64 million $ 93,456
Jan 12, 3 AM $ 0.00164
+0.08%
$ 1.64 million $ 93,631
Jan 12, 2 AM $ 0.00163
-0.04%
$ 1.63 million $ 93,164
Jan 12, 1 AM $ 0.00163
+0.07%
$ 1.63 million $ 92,370
Jan 12, 12 AM $ 0.00163
-0.02%
$ 1.63 million $ 93,074
Jan 11, 11 PM $ 0.00163
+0.04%
$ 1.63 million $ 93,787
Jan 11, 10 PM $ 0.00163
+0.24%
$ 1.63 million $ 93,997
Jan 11, 9 PM $ 0.00163
-0.29%
$ 1.63 million $ 93,523
Jan 11, 8 PM $ 0.00163
+0.71%
$ 1.63 million $ 93,286
Jan 11, 7 PM $ 0.00162
-0.78%
$ 1.62 million $ 92,695
Jan 11, 6 PM $ 0.00164
+0.01%
$ 1.64 million $ 93,098
Jan 11, 5 PM $ 0.00164
+0.19%
$ 1.64 million $ 93,246
Jan 11, 4 PM $ 0.00163
-0.22%
$ 1.63 million $ 93,649
Jan 11, 3 PM $ 0.00164
-0.10%
$ 1.64 million $ 93,195
Jan 11, 2 PM $ 0.00164
-0.43%
$ 1.64 million $ 93,076
Jan 11, 1 PM $ 0.00164
+0.31%
$ 1.64 million $ 92,844
Jan 11, 12 PM $ 0.00164
-0.67%
$ 1.64 million $ 92,859
Jan 11, 11 AM $ 0.00165
-0.18%
$ 1.65 million $ 92,464
Jan 11, 10 AM $ 0.00165
-0.10%
$ 1.65 million $ 92,088
Jan 11, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 92,511
Jan 11, 8 AM $ 0.00165
+0.04%
$ 1.65 million $ 92,103
Jan 11, 7 AM $ 0.00165
-0.08%
$ 1.65 million $ 91,763
Jan 11, 6 AM $ 0.00165
+1.84%
$ 1.65 million $ 91,658