Sender AI Token Historical Data

ASI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00165
-0.08%
$ 1.65 million $ 91,763
Jan 11, 6 AM $ 0.00165
+1.84%
$ 1.65 million $ 91,658
Jan 11, 5 AM $ 0.00162
-0.41%
$ 1.62 million $ 92,307
Jan 11, 4 AM $ 0.00163
-0.10%
$ 1.63 million $ 92,959
Jan 11, 3 AM $ 0.00163
-0.18%
$ 1.63 million $ 92,849
Jan 11, 2 AM $ 0.00163
-1.79%
$ 1.63 million $ 92,842
Jan 11, 1 AM $ 0.00166
+0.72%
$ 1.66 million $ 93,323
Jan 11, 12 AM $ 0.00165
-0.14%
$ 1.65 million $ 92,533
Jan 10, 11 PM $ 0.00165
+0.42%
$ 1.65 million $ 92,582
Jan 10, 10 PM $ 0.00165
-0.44%
$ 1.65 million $ 92,550
Jan 10, 9 PM $ 0.00165
+0.33%
$ 1.66 million $ 92,926
Jan 10, 8 PM $ 0.00165
+0.07%
$ 1.65 million $ 93,401
Jan 10, 7 PM $ 0.00165
+0.17%
$ 1.65 million $ 93,861
Jan 10, 6 PM $ 0.00164
-0.22%
$ 1.64 million $ 93,549
Jan 10, 5 PM $ 0.00165
+0.17%
$ 1.65 million $ 93,889
Jan 10, 4 PM $ 0.00165
-0.11%
$ 1.65 million $ 94,020
Jan 10, 3 PM $ 0.00165
+0.03%
$ 1.65 million $ 94,300
Jan 10, 2 PM $ 0.00165
+0.25%
$ 1.65 million $ 94,204
Jan 10, 1 PM $ 0.00164
-0.20%
$ 1.64 million $ 93,939
Jan 10, 12 PM $ 0.00165
+0.21%
$ 1.65 million $ 93,683
Jan 10, 11 AM $ 0.00164
-0.15%
$ 1.64 million $ 93,200
Jan 10, 10 AM $ 0.00165
-0.06%
$ 1.64 million $ 93,157
Jan 10, 9 AM $ 0.00165
-0.14%
$ 1.65 million $ 93,217
Jan 10, 8 AM $ 0.00165
+0.11%
$ 1.65 million $ 92,787
Jan 10, 7 AM $ 0.00165
-0.16%
$ 1.65 million $ 92,346
Jan 10, 6 AM $ 0.00165
+0.13%
$ 1.65 million $ 92,087
Jan 10, 5 AM $ 0.00165
+0.28%
$ 1.65 million $ 91,647
Jan 10, 4 AM $ 0.00164
+0.13%
$ 1.64 million $ 91,833
Jan 10, 3 AM $ 0.00164
-0.35%
$ 1.64 million $ 91,009
Jan 10, 2 AM $ 0.00165
+0.24%
$ 1.65 million $ 91,603
Jan 10, 1 AM $ 0.00164
-0.21%
$ 1.64 million $ 91,464
Jan 10, 12 AM $ 0.00164
-0.36%
$ 1.64 million $ 91,614
Jan 9, 11 PM $ 0.00165
+0.21%
$ 1.65 million $ 91,718
Jan 9, 10 PM $ 0.00165
+0.80%
$ 1.65 million $ 91,307
Jan 9, 9 PM $ 0.00164
-0.19%
$ 1.64 million $ 90,807
Jan 9, 8 PM $ 0.00164
+0.13%
$ 1.64 million $ 90,863
Jan 9, 7 PM $ 0.00164
+0.03%
$ 1.64 million $ 91,272
Jan 9, 6 PM $ 0.00164
+0.14%
$ 1.64 million $ 91,083
Jan 9, 5 PM $ 0.00163
-0.01%
$ 1.63 million $ 90,555
Jan 9, 4 PM $ 0.00163
-1.54%
$ 1.63 million $ 90,276
Jan 9, 3 PM $ 0.00166
+0.10%
$ 1.66 million $ 90,559
Jan 9, 2 PM $ 0.00166
+0.24%
$ 1.66 million $ 91,359
Jan 9, 1 PM $ 0.00165
-0.43%
$ 1.65 million $ 91,440
Jan 9, 12 PM $ 0.00166
+1.15%
$ 1.66 million $ 92,035
Jan 9, 11 AM $ 0.00164
-0.07%
$ 1.64 million $ 92,874
Jan 9, 10 AM $ 0.00164
-1.15%
$ 1.64 million $ 92,878
Jan 9, 9 AM $ 0.00166
-0.08%
$ 1.66 million $ 92,858
Jan 9, 8 AM $ 0.00166
+0.17%
$ 1.66 million $ 93,267
Jan 9, 7 AM $ 0.00166
-0.24%
$ 1.66 million $ 91,859
Jan 9, 6 AM $ 0.00167
+0.39%
$ 1.67 million $ 90,179