Sender AI Token Historical Data

ASI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00132
+0.03%
$ 1.32 million $ 11,549
Apr 10, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,482
Apr 10, 9 AM $ 0.00132
+0.49%
$ 1.32 million $ 11,539
Apr 10, 8 AM $ 0.00132
-0.64%
$ 1.32 million $ 11,567
Apr 10, 7 AM $ 0.00132
+0.57%
$ 1.32 million $ 11,485
Apr 10, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,407
Apr 10, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,407
Apr 10, 4 AM $ 0.00132
-0.12%
$ 1.32 million $ 11,508
Apr 10, 3 AM $ 0.00132
+0.12%
$ 1.32 million $ 11,471
Apr 10, 2 AM $ 0.00132
+0.07%
$ 1.32 million $ 11,361
Apr 10, 1 AM $ 0.00132
+0.08%
$ 1.32 million $ 11,523
Apr 10, 12 AM $ 0.00132
-0.66%
$ 1.32 million $ 11,571
Apr 9, 11 PM $ 0.00132
+0.80%
$ 1.32 million $ 11,600
Apr 9, 10 PM $ 0.00131
-0.05%
$ 1.31 million $ 11,615
Apr 9, 9 PM $ 0.00131
-0.73%
$ 1.31 million $ 11,722
Apr 9, 8 PM $ 0.00132
+0.05%
$ 1.32 million $ 11,627
Apr 9, 7 PM $ 0.00132
-0.08%
$ 1.32 million $ 11,853
Apr 9, 6 PM $ 0.00132
+0.72%
$ 1.32 million $ 11,918
Apr 9, 5 PM $ 0.00132
-0.74%
$ 1.32 million $ 11,869
Apr 9, 4 PM $ 0.00133
+2.03%
$ 1.33 million $ 11,959
Apr 9, 3 PM $ 0.0013
-0.47%
$ 1.3 million $ 11,632
Apr 9, 2 PM $ 0.00131
+0.67%
$ 1.31 million $ 11,587
Apr 9, 1 PM $ 0.0013
-0.60%
$ 1.3 million $ 11,712
Apr 9, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,803
Apr 9, 11 AM $ 0.0013
+0.60%
$ 1.3 million $ 11,767
Apr 9, 10 AM $ 0.0013
+0.53%
$ 1.3 million $ 11,725
Apr 9, 9 AM $ 0.0013
-0.60%
$ 1.3 million $ 11,758
Apr 9, 8 AM $ 0.0013
-0.06%
$ 1.3 million $ 11,735
Apr 9, 7 AM $ 0.0013
+0.01%
$ 1.3 million $ 11,781
Apr 9, 6 AM $ 0.0013
+0.08%
$ 1.3 million $ 11,941
Apr 9, 5 AM $ 0.0013
-0.31%
$ 1.3 million $ 11,972
Apr 9, 4 AM $ 0.0013
+0.27%
$ 1.3 million $ 11,715
Apr 9, 3 AM $ 0.0013
+0.01%
$ 1.3 million $ 12,015
Apr 9, 2 AM $ 0.0013
-0.60%
$ 1.3 million $ 12,046
Apr 9, 1 AM $ 0.0013
-0.02%
$ 1.3 million $ 11,963
Apr 9, 12 AM $ 0.0013
+0.62%
$ 1.3 million $ 11,992
Apr 8, 11 PM $ 0.0013
-0.61%
$ 1.3 million $ 11,852
Apr 8, 10 PM $ 0.0013
-0.03%
$ 1.3 million $ 11,876
Apr 8, 9 PM $ 0.0013
+0.09%
$ 1.3 million $ 12,005
Apr 8, 8 PM $ 0.0013
+0.65%
$ 1.3 million $ 11,886
Apr 8, 7 PM $ 0.00129
-0.72%
$ 1.29 million $ 11,799
Apr 8, 6 PM $ 0.0013
+0.56%
$ 1.3 million $ 11,888
Apr 8, 5 PM $ 0.0013
+0.48%
$ 1.3 million $ 12,832
Apr 8, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 12,806
Apr 8, 3 PM $ 0.00129
-0.58%
$ 1.29 million $ 12,850
Apr 8, 2 PM $ 0.0013
-0.34%
$ 1.3 million $ 13,010
Apr 8, 1 PM $ 0.0013
+0.61%
$ 1.3 million $ 12,933
Apr 8, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 13,002
Apr 8, 11 AM $ 0.00129
-0.41%
$ 1.29 million $ 12,932
Apr 8, 10 AM $ 0.0013
+0.46%
$ 1.3 million $ 13,427