Sender AI Token Historical Data

ASI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00167
+0.39%
$ 1.67 million $ 90,179
Jan 9, 5 AM $ 0.00166
+0.19%
$ 1.66 million $ 90,584
Jan 9, 4 AM $ 0.00166
+0.64%
$ 1.66 million $ 90,470
Jan 9, 3 AM $ 0.00165
-0.21%
$ 1.65 million $ 91,576
Jan 9, 2 AM $ 0.00165
+0.30%
$ 1.65 million $ 91,770
Jan 9, 1 AM $ 0.00164
-0.18%
$ 1.65 million $ 92,095
Jan 9, 12 AM $ 0.00165
-0.17%
$ 1.65 million $ 92,597
Jan 8, 11 PM $ 0.00165
+0.80%
$ 1.65 million $ 92,002
Jan 8, 10 PM $ 0.00164
-0.27%
$ 1.64 million $ 91,783
Jan 8, 9 PM $ 0.00164
-1.11%
$ 1.64 million $ 92,363
Jan 8, 8 PM $ 0.00166
-0.10%
$ 1.66 million $ 92,510
Jan 8, 7 PM $ 0.00166
-0.22%
$ 1.66 million $ 91,860
Jan 8, 6 PM $ 0.00166
+0.45%
$ 1.67 million $ 92,125
Jan 8, 5 PM $ 0.00166
+0.40%
$ 1.66 million $ 91,720
Jan 8, 4 PM $ 0.00165
-0.35%
$ 1.65 million $ 90,695
Jan 8, 3 PM $ 0.00166
-0.02%
$ 1.65 million $ 90,524
Jan 8, 2 PM $ 0.00166
+0.04%
$ 1.66 million $ 88,300
Jan 8, 1 PM $ 0.00166
-0.13%
$ 1.66 million $ 86,904
Jan 8, 12 PM $ 0.00166
-0.13%
$ 1.66 million $ 86,195
Jan 8, 11 AM $ 0.00166
-0.25%
$ 1.66 million $ 85,477
Jan 8, 10 AM $ 0.00166
+0.79%
$ 1.66 million $ 85,590
Jan 8, 9 AM $ 0.00165
-0.37%
$ 1.65 million $ 85,170
Jan 8, 8 AM $ 0.00165
-0.53%
$ 1.65 million $ 84,281
Jan 8, 7 AM $ 0.00166
+0.66%
$ 1.66 million $ 85,101
Jan 8, 6 AM $ 0.00165
+0.10%
$ 1.65 million $ 85,763
Jan 8, 5 AM $ 0.00165
-0.41%
$ 1.65 million $ 83,825
Jan 8, 4 AM $ 0.00165
+0.23%
$ 1.65 million $ 83,219
Jan 8, 3 AM $ 0.00165
-0.38%
$ 1.65 million $ 83,372
Jan 8, 2 AM $ 0.00166
-0.07%
$ 1.66 million $ 83,020
Jan 8, 1 AM $ 0.00166
+0.07%
$ 1.66 million $ 83,138
Jan 8, 12 AM $ 0.00166
+0.34%
$ 1.66 million $ 82,372
Jan 7, 11 PM $ 0.00165
-0.31%
$ 1.65 million $ 82,350
Jan 7, 10 PM $ 0.00166
-0.15%
$ 1.66 million $ 82,798
Jan 7, 9 PM $ 0.00166
+0.56%
$ 1.66 million $ 82,559
Jan 7, 8 PM $ 0.00165
+0.17%
$ 1.65 million $ 82,267
Jan 7, 7 PM $ 0.00165
+0.39%
$ 1.65 million $ 82,227
Jan 7, 6 PM $ 0.00164
-0.28%
$ 1.64 million $ 82,135
Jan 7, 5 PM $ 0.00165
+0.50%
$ 1.65 million $ 82,306
Jan 7, 4 PM $ 0.00164
-0.75%
$ 1.64 million $ 83,457
Jan 7, 3 PM $ 0.00165
-0.72%
$ 1.65 million $ 83,581
Jan 7, 2 PM $ 0.00167
+0.51%
$ 1.66 million $ 85,310
Jan 7, 1 PM $ 0.00166
+0.64%
$ 1.66 million $ 86,730
Jan 7, 12 PM $ 0.00165
+0.24%
$ 1.65 million $ 87,160
Jan 7, 11 AM $ 0.00164
-0.62%
$ 1.64 million $ 87,742
Jan 7, 10 AM $ 0.00165
-1.15%
$ 1.65 million $ 87,749
Jan 7, 9 AM $ 0.00167
+0.60%
$ 1.67 million $ 88,088
Jan 7, 8 AM $ 0.00166
-0.78%
$ 1.66 million $ 88,870
Jan 7, 7 AM $ 0.00168
+0.44%
$ 1.68 million $ 89,590
Jan 7, 6 AM $ 0.00167
+0.14%
$ 1.67 million $ 90,418
Jan 7, 5 AM $ 0.00167
+1.48%
$ 1.67 million $ 91,865