Sender AI Token Historical Data

ASI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00167
+0.14%
$ 1.67 million $ 90,418
Jan 7, 5 AM $ 0.00167
+1.48%
$ 1.67 million $ 91,865
Jan 7, 4 AM $ 0.00164
-0.22%
$ 1.64 million $ 92,423
Jan 7, 3 AM $ 0.00164
+0.07%
$ 1.64 million $ 92,177
Jan 7, 2 AM $ 0.00164
+0.16%
$ 1.64 million $ 91,589
Jan 7, 1 AM $ 0.00164
-0.24%
$ 1.64 million $ 91,021
Jan 7, 12 AM $ 0.00164
+0.08%
$ 1.64 million $ 91,343
Jan 6, 11 PM $ 0.00164
+0.15%
$ 1.64 million $ 92,107
Jan 6, 10 PM $ 0.00164
-0.19%
$ 1.64 million $ 92,651
Jan 6, 9 PM $ 0.00164
-0.16%
$ 1.64 million $ 92,503
Jan 6, 8 PM $ 0.00164
+0.02%
$ 1.64 million $ 92,371
Jan 6, 7 PM $ 0.00164
-0.07%
$ 1.64 million $ 92,609
Jan 6, 6 PM $ 0.00164
-0.12%
$ 1.64 million $ 92,804
Jan 6, 5 PM $ 0.00165
-0.03%
$ 1.65 million $ 93,103
Jan 6, 4 PM $ 0.00165
-0.12%
$ 1.65 million $ 93,219
Jan 6, 3 PM $ 0.00165
+0.28%
$ 1.65 million $ 93,181
Jan 6, 2 PM $ 0.00164
-0.07%
$ 1.64 million $ 92,853
Jan 6, 1 PM $ 0.00165
+0.34%
$ 1.65 million $ 93,538
Jan 6, 12 PM $ 0.00164
-0.33%
$ 1.64 million $ 93,571
Jan 6, 11 AM $ 0.00165
+0.07%
$ 1.65 million $ 93,489
Jan 6, 10 AM $ 0.00164
+0.17%
$ 1.64 million $ 93,474
Jan 6, 9 AM $ 0.00164
-0.20%
$ 1.64 million $ 93,415
Jan 6, 8 AM $ 0.00164
-0.21%
$ 1.64 million $ 93,444
Jan 6, 7 AM $ 0.00165
-0.21%
$ 1.65 million $ 94,510
Jan 6, 6 AM $ 0.00165
+0.38%
$ 1.65 million $ 95,397
Jan 6, 5 AM $ 0.00165
-0.26%
$ 1.65 million $ 96,115
Jan 6, 4 AM $ 0.00165
+0.08%
$ 1.65 million $ 95,870
Jan 6, 3 AM $ 0.00165
-0.23%
$ 1.65 million $ 95,876
Jan 6, 2 AM $ 0.00165
-0.86%
$ 1.65 million $ 96,547
Jan 6, 1 AM $ 0.00167
+0.31%
$ 1.67 million $ 96,698
Jan 6, 12 AM $ 0.00166
+0.82%
$ 1.66 million $ 95,682
Jan 5, 11 PM $ 0.00165
-0.71%
$ 1.65 million $ 94,987
Jan 5, 10 PM $ 0.00166
-0.19%
$ 1.66 million $ 93,847
Jan 5, 9 PM $ 0.00166
+0.05%
$ 1.66 million $ 93,869
Jan 5, 8 PM $ 0.00166
+0.11%
$ 1.66 million $ 94,394
Jan 5, 7 PM $ 0.00166
+0.83%
$ 1.66 million $ 94,546
Jan 5, 6 PM $ 0.00165
-0.45%
$ 1.65 million $ 93,988
Jan 5, 5 PM $ 0.00165
-0.34%
$ 1.65 million $ 93,251
Jan 5, 4 PM $ 0.00166
-0.44%
$ 1.66 million $ 93,181
Jan 5, 3 PM $ 0.00167
-0.04%
$ 1.67 million $ 92,916
Jan 5, 2 PM $ 0.00167
+0.04%
$ 1.67 million $ 92,763
Jan 5, 1 PM $ 0.00167
+0.10%
$ 1.67 million $ 91,717
Jan 5, 12 PM $ 0.00167
-0.61%
$ 1.67 million $ 91,875
Jan 5, 11 AM $ 0.00168
+0.14%
$ 1.68 million $ 91,408
Jan 5, 10 AM $ 0.00167
+0.32%
$ 1.67 million $ 90,748
Jan 5, 9 AM $ 0.00167
+0.03%
$ 1.67 million $ 91,415
Jan 5, 8 AM $ 0.00167
+0.04%
$ 1.67 million $ 91,748
Jan 5, 7 AM $ 0.00167
+0.22%
$ 1.67 million $ 91,264
Jan 5, 6 AM $ 0.00166
-0.07%
$ 1.66 million $ 90,855
Jan 5, 5 AM $ 0.00166
+0.30%
$ 1.66 million $ 90,520