Sender AI Token Historical Data

ASI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000846
+2.23%
$ 846,062 $ 41,230
Feb 10, 6 AM $ 0.000828
+0.81%
$ 827,601 $ 40,696
Feb 10, 5 AM $ 0.000821
+0.13%
$ 820,979 $ 41,242
Feb 10, 4 AM $ 0.00082
+0.05%
$ 819,913 $ 41,512
Feb 10, 3 AM $ 0.00082
+0.17%
$ 818,994 $ 40,621
Feb 10, 2 AM $ 0.000818
+0.27%
$ 818,108 $ 39,859
Feb 10, 1 AM $ 0.000816
-1.02%
$ 815,941 $ 39,004
Feb 10, 12 AM $ 0.000824
+0.37%
$ 824,309 $ 37,991
Feb 9, 11 PM $ 0.000821
+0.46%
$ 821,653 $ 36,484
Feb 9, 10 PM $ 0.000818
-0.12%
$ 817,506 $ 35,007
Feb 9, 9 PM $ 0.000819
+2.28%
$ 819,028 $ 33,272
Feb 9, 8 PM $ 0.000801
+0.48%
$ 800,747 $ 31,768
Feb 9, 7 PM $ 0.000797
+0.34%
$ 798,059 $ 30,370
Feb 9, 6 PM $ 0.000794
+0.11%
$ 794,182 $ 28,980
Feb 9, 5 PM $ 0.000793
+0.10%
$ 793,328 $ 27,430
Feb 9, 4 PM $ 0.000793
+0.14%
$ 790,975 $ 25,944
Feb 9, 3 PM $ 0.000791
+0.26%
$ 791,427 $ 24,298
Feb 9, 2 PM $ 0.00079
+0.21%
$ 789,812 $ 22,565
Feb 9, 1 PM $ 0.000788
-5.79%
$ 788,192 $ 21,271
Feb 9, 12 PM $ 0.000837
-0.74%
$ 836,641 $ 20,043
Feb 9, 11 AM $ 0.000843
+4.27%
$ 842,895 $ 18,073
Feb 9, 10 AM $ 0.000808
+3.74%
$ 806,250 $ 16,326
Feb 9, 9 AM $ 0.000779
-0.10%
$ 779,256 $ 14,611
Feb 9, 8 AM $ 0.000783
+0.58%
$ 782,979 $ 13,824
Feb 9, 7 AM $ 0.000778
-0.20%
$ 778,670 $ 13,910
Feb 9, 6 AM $ 0.00078
-3.29%
$ 782,208 $ 13,529
Feb 9, 5 AM $ 0.000807
+2.81%
$ 806,206 $ 13,516
Feb 9, 4 AM $ 0.000785
+0.07%
$ 784,758 $ 14,072
Feb 9, 3 AM $ 0.000785
+0.10%
$ 784,728 $ 15,561
Feb 9, 2 AM $ 0.000784
+0.07%
$ 783,925 $ 16,868
Feb 9, 1 AM $ 0.000783
+0.01%
$ 783,397 $ 18,243
Feb 9, 12 AM $ 0.000783
+0.08%
$ 783,303 $ 19,646
Feb 8, 11 PM $ 0.000783
+0.00%
$ 782,709 $ 20,865
Feb 8, 10 PM $ 0.000783
+0.02%
$ 782,684 $ 22,428
Feb 8, 9 PM $ 0.000783
+0.11%
$ 782,506 $ 23,875
Feb 8, 8 PM $ 0.000782
+0.25%
$ 781,646 $ 25,752
Feb 8, 7 PM $ 0.00078
+0.01%
$ 779,699 $ 27,383
Feb 8, 6 PM $ 0.00078
-0.71%
$ 779,609 $ 28,920
Feb 8, 5 PM $ 0.000785
+0.73%
$ 785,183 $ 30,708
Feb 8, 4 PM $ 0.00078
+1.28%
$ 779,512 $ 32,309
Feb 8, 3 PM $ 0.00077
-0.01%
$ 769,647 $ 34,189
Feb 8, 2 PM $ 0.00077
+1.53%
$ 769,758 $ 36,283
Feb 8, 1 PM $ 0.000758
+1.47%
$ 758,050 $ 38,017
Feb 8, 12 PM $ 0.000747
+0.73%
$ 747,057 $ 39,377
Feb 8, 11 AM $ 0.000742
+0.48%
$ 741,619 $ 41,402
Feb 8, 10 AM $ 0.000738
-0.26%
$ 738,068 $ 43,143
Feb 8, 9 AM $ 0.00074
-0.14%
$ 739,992 $ 44,918
Feb 8, 8 AM $ 0.000741
-0.22%
$ 741,049 $ 46,342
Feb 8, 7 AM $ 0.000743
+0.37%
$ 742,664 $ 46,747
Feb 8, 6 AM $ 0.00074
-0.18%
$ 739,909 $ 47,663