Sender AI Token Historical Data

ASI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000741
-0.30%
$ 741,240 $ 48,243
Feb 8, 4 AM $ 0.000743
-0.05%
$ 744,370 $ 48,704
Feb 8, 3 AM $ 0.000744
-2.42%
$ 744,281 $ 49,176
Feb 8, 2 AM $ 0.000763
-0.43%
$ 762,764 $ 49,639
Feb 8, 1 AM $ 0.000767
-0.04%
$ 766,068 $ 49,890
Feb 8, 12 AM $ 0.000767
+2.28%
$ 767,086 $ 50,978
Feb 7, 11 PM $ 0.000749
-2.14%
$ 749,294 $ 51,616
Feb 7, 10 PM $ 0.000766
+4.24%
$ 765,657 $ 52,060
Feb 7, 9 PM $ 0.000734
-0.24%
$ 736,169 $ 52,574
Feb 7, 8 PM $ 0.000736
+0.77%
$ 735,851 $ 52,462
Feb 7, 7 PM $ 0.00073
+0.14%
$ 730,225 $ 52,712
Feb 7, 6 PM $ 0.000729
-2.63%
$ 729,232 $ 52,981
Feb 7, 5 PM $ 0.000749
-1.58%
$ 750,776 $ 52,941
Feb 7, 4 PM $ 0.000761
-1.64%
$ 762,437 $ 53,122
Feb 7, 3 PM $ 0.000774
+0.00%
$ 774,963 $ 53,702
Feb 7, 2 PM $ 0.000774
+0.56%
$ 774,056 $ 54,823
Feb 7, 1 PM $ 0.000769
+0.44%
$ 769,324 $ 55,833
Feb 7, 12 PM $ 0.000766
-1.49%
$ 765,983 $ 56,844
Feb 7, 11 AM $ 0.000778
+1.29%
$ 775,792 $ 56,729
Feb 7, 10 AM $ 0.000768
-0.69%
$ 771,240 $ 56,724
Feb 7, 9 AM $ 0.000773
+0.24%
$ 772,822 $ 56,434
Feb 7, 8 AM $ 0.000772
-3.86%
$ 771,608 $ 56,324
Feb 7, 7 AM $ 0.000802
-1.27%
$ 801,908 $ 56,108
Feb 7, 6 AM $ 0.000813
-0.20%
$ 812,097 $ 56,502
Feb 7, 5 AM $ 0.000815
-0.16%
$ 814,765 $ 56,572
Feb 7, 4 AM $ 0.000815
-1.16%
$ 815,238 $ 56,293
Feb 7, 3 AM $ 0.000825
+0.13%
$ 825,035 $ 55,835
Feb 7, 2 AM $ 0.000825
-1.13%
$ 824,629 $ 55,455
Feb 7, 1 AM $ 0.000834
+5.09%
$ 834,034 $ 55,558
Feb 7, 12 AM $ 0.000794
+0.65%
$ 793,630 $ 54,650
Feb 6, 11 PM $ 0.000788
-2.74%
$ 787,900 $ 54,471
Feb 6, 10 PM $ 0.00081
-0.81%
$ 810,083 $ 54,700
Feb 6, 9 PM $ 0.000817
+0.41%
$ 816,716 $ 53,534
Feb 6, 8 PM $ 0.000813
-0.26%
$ 813,402 $ 52,621
Feb 6, 7 PM $ 0.000815
-0.49%
$ 813,458 $ 51,948
Feb 6, 6 PM $ 0.000819
-0.24%
$ 818,588 $ 51,389
Feb 6, 5 PM $ 0.000821
+0.37%
$ 821,001 $ 50,385
Feb 6, 4 PM $ 0.000819
+7.15%
$ 818,413 $ 49,278
Feb 6, 3 PM $ 0.000764
-10.46%
$ 764,416 $ 47,447
Feb 6, 2 PM $ 0.000854
+9.46%
$ 858,018 $ 44,674
Feb 6, 1 PM $ 0.00078
+6.11%
$ 779,706 $ 43,278
Feb 6, 12 PM $ 0.000735
-0.02%
$ 735,152 $ 41,078
Feb 6, 11 AM $ 0.000735
-0.90%
$ 735,497 $ 39,686
Feb 6, 10 AM $ 0.000742
+2.11%
$ 741,073 $ 39,007
Feb 6, 9 AM $ 0.000726
+1.39%
$ 726,765 $ 37,966
Feb 6, 8 AM $ 0.000716
-3.91%
$ 721,914 $ 38,503
Feb 6, 7 AM $ 0.000746
-4.33%
$ 745,596 $ 37,502
Feb 6, 6 AM $ 0.000779
+0.63%
$ 779,369 $ 38,776
Feb 6, 5 AM $ 0.000774
-1.16%
$ 774,461 $ 39,045
Feb 6, 4 AM $ 0.000783
+0.44%
$ 781,603 $ 39,391