Sender AI Token Historical Data

ASI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00167
+0.22%
$ 1.67 million $ 91,264
Jan 5, 6 AM $ 0.00166
-0.07%
$ 1.66 million $ 90,855
Jan 5, 5 AM $ 0.00166
+0.30%
$ 1.66 million $ 90,520
Jan 5, 4 AM $ 0.00166
-0.05%
$ 1.66 million $ 90,689
Jan 5, 3 AM $ 0.00166
-0.52%
$ 1.66 million $ 90,288
Jan 5, 2 AM $ 0.00167
-0.38%
$ 1.67 million $ 90,196
Jan 5, 1 AM $ 0.00167
-0.90%
$ 1.67 million $ 90,282
Jan 5, 12 AM $ 0.00169
+1.00%
$ 1.69 million $ 91,312
Jan 4, 11 PM $ 0.00167
+1.14%
$ 1.67 million $ 91,782
Jan 4, 10 PM $ 0.00165
-0.30%
$ 1.65 million $ 92,367
Jan 4, 9 PM $ 0.00165
-0.49%
$ 1.65 million $ 92,502
Jan 4, 8 PM $ 0.00166
+0.71%
$ 1.66 million $ 92,276
Jan 4, 7 PM $ 0.00165
-0.77%
$ 1.65 million $ 92,578
Jan 4, 6 PM $ 0.00166
-0.19%
$ 1.66 million $ 93,159
Jan 4, 5 PM $ 0.00167
+1.09%
$ 1.67 million $ 93,463
Jan 4, 4 PM $ 0.00165
-0.79%
$ 1.65 million $ 94,058
Jan 4, 3 PM $ 0.00166
-0.18%
$ 1.66 million $ 93,819
Jan 4, 2 PM $ 0.00166
+0.19%
$ 1.66 million $ 94,616
Jan 4, 1 PM $ 0.00166
-0.17%
$ 1.66 million $ 95,489
Jan 4, 12 PM $ 0.00166
-0.41%
$ 1.66 million $ 95,387
Jan 4, 11 AM $ 0.00167
+0.52%
$ 1.67 million $ 96,045
Jan 4, 10 AM $ 0.00166
+0.74%
$ 1.66 million $ 96,507
Jan 4, 9 AM $ 0.00165
+0.13%
$ 1.65 million $ 95,794
Jan 4, 8 AM $ 0.00165
-0.35%
$ 1.65 million $ 95,279
Jan 4, 7 AM $ 0.00165
+0.39%
$ 1.65 million $ 95,214
Jan 4, 6 AM $ 0.00165
+0.09%
$ 1.65 million $ 95,881
Jan 4, 5 AM $ 0.00165
-0.16%
$ -- $ 95,611
Jan 4, 4 AM $ 0.00165
-0.20%
$ -- $ 96,178
Jan 4, 3 AM $ 0.00165
-0.01%
$ -- $ 96,321
Jan 4, 2 AM $ 0.00165
-0.01%
$ -- $ 96,150
Jan 4, 1 AM $ 0.00165
-0.06%
$ -- $ 95,753
Jan 4, 12 AM $ 0.00165
-0.48%
$ -- $ 95,652
Jan 3, 11 PM $ 0.00166
+0.25%
$ 1.66 million $ 94,793
Jan 3, 10 PM $ 0.00166
-0.53%
$ 1.66 million $ 94,782
Jan 3, 9 PM $ 0.00167
+0.25%
$ 1.67 million $ 94,089
Jan 3, 8 PM $ 0.00166
-0.16%
$ 1.66 million $ 93,862
Jan 3, 7 PM $ 0.00167
-0.09%
$ 1.67 million $ 93,160
Jan 3, 6 PM $ 0.00167
+0.03%
$ 1.67 million $ 92,429
Jan 3, 5 PM $ 0.00167
+0.26%
$ 1.67 million $ 92,354
Jan 3, 4 PM $ 0.00166
-0.49%
$ 1.66 million $ 91,078
Jan 3, 3 PM $ 0.00167
+0.01%
$ 1.67 million $ 91,079
Jan 3, 2 PM $ 0.00167
-0.18%
$ 1.67 million $ 90,034
Jan 3, 1 PM $ 0.00167
-0.07%
$ 1.67 million $ 89,110
Jan 3, 12 PM $ 0.00167
+0.59%
$ 1.67 million $ 106,301
Jan 3, 11 AM $ 0.00166
-0.22%
$ 1.66 million $ 103,562
Jan 3, 10 AM $ 0.00167
-0.32%
$ 1.67 million $ 101,784
Jan 3, 9 AM $ 0.00167
+0.30%
$ 1.67 million $ 99,931
Jan 3, 8 AM $ 0.00167
+0.48%
$ 1.67 million $ 97,889
Jan 3, 7 AM $ 0.00166
-0.33%
$ 1.66 million $ 96,462
Jan 3, 6 AM $ 0.00166
+0.02%
$ 1.66 million $ 94,493