Sender AI Token Historical Data

ASI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00166
-0.33%
$ 1.66 million $ 96,462
Jan 3, 6 AM $ 0.00166
+0.02%
$ 1.66 million $ 94,493
Jan 3, 5 AM $ 0.00166
-0.36%
$ 1.66 million $ 93,088
Jan 3, 4 AM $ 0.00167
-0.18%
$ 1.67 million $ 91,929
Jan 3, 3 AM $ 0.00167
+0.44%
$ 1.67 million $ 92,356
Jan 3, 2 AM $ 0.00166
-0.02%
$ 1.66 million $ 92,142
Jan 3, 1 AM $ 0.00166
-0.47%
$ 1.66 million $ 91,013
Jan 3, 12 AM $ 0.00167
-0.15%
$ 1.67 million $ 90,479
Jan 2, 11 PM $ 0.00167
+0.76%
$ 1.67 million $ 90,467
Jan 2, 10 PM $ 0.00166
-0.37%
$ 1.66 million $ 90,055
Jan 2, 9 PM $ 0.00167
+0.39%
$ 1.67 million $ 89,637
Jan 2, 8 PM $ 0.00166
-0.16%
$ 1.66 million $ 90,559
Jan 2, 7 PM $ 0.00166
-0.33%
$ 1.66 million $ 91,443
Jan 2, 6 PM $ 0.00167
+0.50%
$ 1.67 million $ 91,635
Jan 2, 5 PM $ 0.00166
-0.28%
$ 1.66 million $ 92,217
Jan 2, 4 PM $ 0.00166
+1.04%
$ 1.66 million $ 92,850
Jan 2, 3 PM $ 0.00165
-0.11%
$ 1.65 million $ 92,936
Jan 2, 2 PM $ 0.00165
-0.17%
$ 1.65 million $ 93,101
Jan 2, 1 PM $ 0.00165
-1.30%
$ 1.65 million $ 93,899
Jan 2, 12 PM $ 0.00167
+0.15%
$ 1.67 million $ 76,573
Jan 2, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 79,033
Jan 2, 10 AM $ 0.00167
-1.23%
$ 1.67 million $ 81,189
Jan 2, 9 AM $ 0.00169
+0.10%
$ 1.69 million $ 83,166
Jan 2, 8 AM $ 0.00169
-0.34%
$ 1.69 million $ 85,887
Jan 2, 7 AM $ 0.0017
-0.14%
$ 1.7 million $ 87,694
Jan 2, 6 AM $ 0.0017
+0.46%
$ 1.7 million $ 89,028
Jan 2, 5 AM $ 0.00169
-0.60%
$ 1.69 million $ 90,534
Jan 2, 4 AM $ 0.0017
+0.36%
$ 1.7 million $ 91,141
Jan 2, 3 AM $ 0.0017
-0.03%
$ 1.7 million $ 90,943
Jan 2, 2 AM $ 0.0017
-0.23%
$ 1.7 million $ 91,410
Jan 2, 1 AM $ 0.0017
+0.08%
$ 1.7 million $ 92,920
Jan 2, 12 AM $ 0.0017
+0.08%
$ 1.7 million $ 93,544
Jan 1, 11 PM $ 0.0017
+0.62%
$ 1.7 million $ 93,035
Jan 1, 10 PM $ 0.00169
-0.20%
$ 1.69 million $ 91,990
Jan 1, 9 PM $ 0.00169
+0.64%
$ 1.69 million $ 93,423
Jan 1, 8 PM $ 0.00168
-0.21%
$ 1.68 million $ 93,071
Jan 1, 7 PM $ 0.00168
+0.13%
$ 1.68 million $ 92,494
Jan 1, 6 PM $ 0.00168
-0.07%
$ 1.68 million $ 92,277
Jan 1, 5 PM $ 0.00168
+0.51%
$ 1.68 million $ 92,098
Jan 1, 4 PM $ 0.00167
-0.22%
$ 1.67 million $ 92,237
Jan 1, 3 PM $ 0.00168
+0.12%
$ 1.68 million $ 92,184
Jan 1, 2 PM $ 0.00168
+0.15%
$ 1.68 million $ 92,456
Jan 1, 1 PM $ 0.00167
-0.24%
$ 1.67 million $ 92,145
Jan 1, 12 PM $ 0.00168
-0.15%
$ 1.68 million $ 92,285
Jan 1, 11 AM $ 0.00168
+0.32%
$ 1.68 million $ 92,205
Jan 1, 10 AM $ 0.00168
-0.74%
$ 1.68 million $ 92,202
Jan 1, 9 AM $ 0.00169
-0.41%
$ 1.69 million $ 92,135
Jan 1, 8 AM $ 0.0017
+0.53%
$ 1.7 million $ 91,832
Jan 1, 7 AM $ 0.00169
-0.01%
$ 1.69 million $ 91,741
Jan 1, 6 AM $ 0.00169
-0.22%
$ 1.69 million $ 92,644