Sender AI Token Historical Data

ASI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0011
+0.64%
$ 1.09 million $ 60,319
Feb 4, 12 AM $ 0.00109
+0.36%
$ 1.09 million $ 59,769
Feb 3, 11 PM $ 0.00109
-0.19%
$ 1.09 million $ 61,165
Feb 3, 10 PM $ 0.00109
-0.09%
$ 1.09 million $ 64,043
Feb 3, 9 PM $ 0.00109
-0.13%
$ 1.09 million $ 65,117
Feb 3, 8 PM $ 0.00109
+0.27%
$ 1.09 million $ 67,382
Feb 3, 7 PM $ 0.00108
+0.78%
$ 1.08 million $ 68,853
Feb 3, 6 PM $ 0.00108
-0.61%
$ 1.09 million $ 69,944
Feb 3, 5 PM $ 0.00108
-0.29%
$ 1.08 million $ 70,656
Feb 3, 4 PM $ 0.00109
-4.00%
$ 1.09 million $ 70,939
Feb 3, 3 PM $ 0.00113
-2.57%
$ 1.13 million $ 70,717
Feb 3, 2 PM $ 0.00116
-6.98%
$ 1.16 million $ 70,486
Feb 3, 1 PM $ 0.00125
-1.50%
$ 1.25 million $ 68,368
Feb 3, 12 PM $ 0.00127
+1.21%
$ 1.27 million $ 67,131
Feb 3, 11 AM $ 0.00125
+8.06%
$ 1.25 million $ 32,052
Feb 3, 10 AM $ 0.00116
-0.07%
$ 1.16 million $ 63,452
Feb 3, 9 AM $ 0.00116
-0.13%
$ 1.16 million $ 63,427
Feb 3, 8 AM $ 0.00116
-0.24%
$ 1.16 million $ 63,247
Feb 3, 7 AM $ 0.00116
+0.98%
$ 1.16 million $ 63,852
Feb 3, 6 AM $ 0.00115
-1.53%
$ 1.15 million $ 63,936
Feb 3, 5 AM $ 0.00117
-1.77%
$ 1.17 million $ 63,226
Feb 3, 4 AM $ 0.00119
-0.21%
$ 1.19 million $ 62,153
Feb 3, 3 AM $ 0.00119
+0.63%
$ 1.19 million $ 63,208
Feb 3, 2 AM $ 0.00119
-0.80%
$ 1.19 million $ 63,151
Feb 3, 1 AM $ 0.0012
-2.56%
$ 1.2 million $ 63,714
Feb 3, 12 AM $ 0.00123
-3.72%
$ 1.23 million $ 64,816
Feb 2, 11 PM $ 0.00127
+9.77%
$ 1.27 million $ 65,344
Feb 2, 10 PM $ 0.00116
+2.02%
$ 1.16 million $ 64,239
Feb 2, 9 PM $ 0.00114
+7.11%
$ 1.14 million $ 65,692
Feb 2, 8 PM $ 0.00106
+0.43%
$ 1.06 million $ 64,856
Feb 2, 7 PM $ 0.00106
+0.06%
$ 1.06 million $ 65,926
Feb 2, 6 PM $ 0.00106
-0.22%
$ 1.06 million $ 66,361
Feb 2, 5 PM $ 0.00106
-4.20%
$ 1.06 million $ 67,932
Feb 2, 4 PM $ 0.0011
-1.98%
$ 1.1 million $ 69,097
Feb 2, 3 PM $ 0.00113
-0.12%
$ 1.13 million $ 70,886
Feb 2, 2 PM $ 0.00113
-0.73%
$ 1.13 million $ 71,767
Feb 2, 1 PM $ 0.00114
-1.05%
$ 1.14 million $ 74,602
Feb 2, 12 PM $ 0.00115
-4.43%
$ 1.15 million $ 85,611
Feb 2, 11 AM $ 0.0012
+0.84%
$ 1.2 million $ 95,693
Feb 2, 10 AM $ 0.00119
+0.30%
$ 1.19 million $ 96,995
Feb 2, 9 AM $ 0.00119
-2.17%
$ 1.19 million $ 152,036
Feb 2, 8 AM $ 0.00121
-1.74%
$ 1.21 million $ 157,828
Feb 2, 7 AM $ 0.00124
-2.63%
$ 1.24 million $ 172,535
Feb 2, 6 AM $ 0.00127
+2.02%
$ 1.27 million $ 182,983
Feb 2, 5 AM $ 0.00124
-1.92%
$ 1.24 million $ 188,877
Feb 2, 4 AM $ 0.00127
+0.31%
$ 1.27 million $ 190,031
Feb 2, 3 AM $ 0.00126
+0.04%
$ 1.26 million $ 189,927
Feb 2, 2 AM $ 0.00126
-1.14%
$ 1.27 million $ 189,851
Feb 2, 1 AM $ 0.00128
-0.14%
$ 1.28 million $ 189,548
Feb 2, 12 AM $ 0.00128
-1.00%
$ 1.28 million $ 189,911