Sender AI Token Historical Data

ASI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00169
-0.01%
$ 1.69 million $ 91,741
Jan 1, 6 AM $ 0.00169
-0.22%
$ 1.69 million $ 92,644
Jan 1, 5 AM $ 0.00169
+0.23%
$ 1.69 million $ 92,958
Jan 1, 4 AM $ 0.00169
-0.41%
$ 1.69 million $ 92,570
Jan 1, 3 AM $ 0.00169
-0.25%
$ 1.69 million $ 93,075
Jan 1, 2 AM $ 0.0017
+0.61%
$ 1.7 million $ 93,982
Jan 1, 1 AM $ 0.00169
-0.60%
$ 1.69 million $ 94,451
Jan 1, 12 AM $ 0.0017
-0.19%
$ 1.7 million $ 94,736
Dec 31, 11 PM $ 0.0017
-0.29%
$ 1.7 million $ 95,892
Dec 31, 10 PM $ 0.00171
+0.81%
$ 1.71 million $ 97,680
Dec 31, 9 PM $ 0.00169
+0.20%
$ 1.69 million $ 97,732
Dec 31, 8 PM $ 0.00169
+0.67%
$ 1.69 million $ 97,063
Dec 31, 7 PM $ 0.00168
+0.18%
$ 1.68 million $ 97,248
Dec 31, 6 PM $ 0.00168
-0.39%
$ 1.68 million $ 97,476
Dec 31, 5 PM $ 0.00168
-0.44%
$ 1.68 million $ 97,491
Dec 31, 4 PM $ 0.00169
+0.28%
$ 1.69 million $ 95,929
Dec 31, 3 PM $ 0.00169
+0.31%
$ 1.69 million $ 96,033
Dec 31, 2 PM $ 0.00168
-0.31%
$ 1.68 million $ 95,879
Dec 31, 1 PM $ 0.00169
-0.04%
$ 1.69 million $ 96,181
Dec 31, 12 PM $ 0.00169
+0.11%
$ 1.69 million $ 96,352
Dec 31, 11 AM $ 0.00168
+0.09%
$ 1.68 million $ 96,298
Dec 31, 10 AM $ 0.00168
-0.18%
$ 1.68 million $ 96,351
Dec 31, 9 AM $ 0.00168
+0.39%
$ 1.68 million $ 96,933
Dec 31, 8 AM $ 0.00168
-0.52%
$ 1.68 million $ 96,910
Dec 31, 7 AM $ 0.00169
+0.06%
$ 1.69 million $ 96,420
Dec 31, 6 AM $ 0.00169
-0.81%
$ 1.69 million $ 95,308
Dec 31, 5 AM $ 0.0017
+0.04%
$ 1.7 million $ 95,781
Dec 31, 4 AM $ 0.0017
+0.28%
$ 1.7 million $ 95,967
Dec 31, 3 AM $ 0.0017
-0.55%
$ 1.7 million $ 95,665
Dec 31, 2 AM $ 0.00171
-0.32%
$ 1.71 million $ 94,864
Dec 31, 1 AM $ 0.00171
-0.16%
$ 1.71 million $ 94,402
Dec 31, 12 AM $ 0.00171
+0.27%
$ 1.71 million $ 94,848
Dec 30, 11 PM $ 0.00171
-0.19%
$ 1.71 million $ 94,715
Dec 30, 10 PM $ 0.00171
-0.23%
$ 1.71 million $ 94,783
Dec 30, 9 PM $ 0.00172
+0.25%
$ 1.72 million $ 93,904
Dec 30, 8 PM $ 0.00171
+0.41%
$ 1.71 million $ 94,245
Dec 30, 7 PM $ 0.0017
-0.29%
$ 1.7 million $ 93,711
Dec 30, 6 PM $ 0.00171
+1.84%
$ 1.71 million $ 93,764
Dec 30, 5 PM $ 0.00168
-0.16%
$ 1.68 million $ 93,660
Dec 30, 4 PM $ 0.00168
-1.26%
$ 1.68 million $ 95,248
Dec 30, 3 PM $ 0.0017
+1.22%
$ 1.7 million $ 94,995
Dec 30, 2 PM $ 0.00168
+0.01%
$ 1.68 million $ 95,367
Dec 30, 1 PM $ 0.00168
-1.62%
$ 1.68 million $ 95,338
Dec 30, 12 PM $ 0.00171
+0.13%
$ 1.71 million $ 95,404
Dec 30, 11 AM $ 0.00171
-0.04%
$ 1.71 million $ 95,585
Dec 30, 10 AM $ 0.00171
+0.31%
$ 1.71 million $ 95,473
Dec 30, 9 AM $ 0.0017
-0.18%
$ 1.7 million $ 94,691
Dec 30, 8 AM $ 0.0017
-0.42%
$ 1.7 million $ 94,307
Dec 30, 7 AM $ 0.00171
-0.09%
$ 1.71 million $ 94,569
Dec 30, 6 AM $ 0.00171
+0.60%
$ 1.71 million $ 95,026