Sender AI Token Historical Data

ASI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00129
-1.25%
$ 1.29 million $ 190,235
Feb 1, 10 PM $ 0.00131
+1.14%
$ 1.31 million $ 190,385
Feb 1, 9 PM $ 0.00129
-1.45%
$ 1.29 million $ 189,222
Feb 1, 8 PM $ 0.00131
-5.08%
$ 1.31 million $ 190,082
Feb 1, 7 PM $ 0.00138
-1.00%
$ 1.38 million $ 189,826
Feb 1, 6 PM $ 0.0014
-0.18%
$ 1.4 million $ 190,422
Feb 1, 5 PM $ 0.0014
+0.37%
$ 1.4 million $ 190,247
Feb 1, 4 PM $ 0.00139
-3.65%
$ 1.39 million $ 190,182
Feb 1, 3 PM $ 0.00145
+2.08%
$ 1.45 million $ 189,030
Feb 1, 2 PM $ 0.00142
-1.74%
$ 1.42 million $ 188,891
Feb 1, 1 PM $ 0.00144
-2.79%
$ 1.44 million $ 187,681
Feb 1, 12 PM $ 0.00149
+4.68%
$ 1.49 million $ 71,168
Feb 1, 11 AM $ 0.00142
+3.83%
$ 1.42 million $ 167,514
Feb 1, 10 AM $ 0.00137
-5.91%
$ 1.37 million $ 166,958
Feb 1, 9 AM $ 0.00145
-4.42%
$ 1.45 million $ 112,310
Feb 1, 8 AM $ 0.00152
-13.99%
$ 1.52 million $ 106,894
Feb 1, 7 AM $ 0.00176
+8.85%
$ 1.76 million $ 75,408
Feb 1, 6 AM $ 0.00162
+19.74%
$ 1.62 million $ 81,240
Feb 1, 5 AM $ 0.00135
-0.16%
$ 1.35 million $ 76,228
Feb 1, 4 AM $ 0.00136
+0.02%
$ 1.36 million $ 76,714
Feb 1, 3 AM $ 0.00135
+0.69%
$ 1.35 million $ 77,234
Feb 1, 2 AM $ 0.00135
+0.18%
$ 1.35 million $ 77,479
Feb 1, 1 AM $ 0.00134
-0.30%
$ 1.34 million $ 78,544
Feb 1, 12 AM $ 0.00135
-0.61%
$ 1.35 million $ 78,745
Jan 31, 11 PM $ 0.00136
+0.65%
$ 1.36 million $ 78,683
Jan 31, 10 PM $ 0.00135
-0.19%
$ 1.35 million $ 78,890
Jan 31, 9 PM $ 0.00135
-0.73%
$ 1.35 million $ 79,694
Jan 31, 8 PM $ 0.00136
+0.42%
$ 1.36 million $ 79,435
Jan 31, 7 PM $ 0.00135
+1.15%
$ 1.35 million $ 79,708
Jan 31, 6 PM $ 0.00134
-0.34%
$ 1.34 million $ 78,781
Jan 31, 5 PM $ 0.00134
+0.09%
$ 1.34 million $ 78,715
Jan 31, 4 PM $ 0.00134
-0.49%
$ 1.34 million $ 78,620
Jan 31, 3 PM $ 0.00135
+0.51%
$ 1.35 million $ 78,865
Jan 31, 2 PM $ 0.00134
+0.12%
$ 1.34 million $ 78,917
Jan 31, 1 PM $ 0.00134
-0.11%
$ 1.34 million $ 79,671
Jan 31, 12 PM $ 0.00134
+0.10%
$ 1.34 million $ 79,665
Jan 31, 11 AM $ 0.00134
+0.22%
$ 1.34 million $ 78,987
Jan 31, 10 AM $ 0.00134
-0.25%
$ 1.34 million $ 79,518
Jan 31, 9 AM $ 0.00134
-0.52%
$ 1.34 million $ 80,001
Jan 31, 8 AM $ 0.00135
+0.30%
$ 1.35 million $ 79,578
Jan 31, 7 AM $ 0.00134
-0.29%
$ 1.34 million $ 80,268
Jan 31, 6 AM $ 0.00135
+0.30%
$ 1.35 million $ 80,886
Jan 31, 5 AM $ 0.00135
+0.14%
$ 1.35 million $ 80,906
Jan 31, 4 AM $ 0.00134
-0.22%
$ 1.34 million $ 80,756
Jan 31, 3 AM $ 0.00135
+0.18%
$ 1.35 million $ 80,477
Jan 31, 2 AM $ 0.00134
-1.09%
$ 1.34 million $ 80,434
Jan 31, 1 AM $ 0.00136
+0.39%
$ 1.36 million $ 79,965
Jan 31, 12 AM $ 0.00135
-0.27%
$ 1.35 million $ 80,053
Jan 30, 11 PM $ 0.00136
+0.43%
$ 1.36 million $ 79,953
Jan 30, 10 PM $ 0.00135
+0.15%
$ 1.35 million $ 79,999