Sender AI Token Historical Data

ASI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00171
+0.60%
$ 1.71 million $ 95,026
Dec 30, 5 AM $ 0.0017
+0.72%
$ 1.7 million $ 94,652
Dec 30, 4 AM $ 0.00169
-0.60%
$ 1.69 million $ 94,758
Dec 30, 3 AM $ 0.0017
-0.10%
$ 1.7 million $ 94,708
Dec 30, 2 AM $ 0.0017
-0.21%
$ 1.7 million $ 94,460
Dec 30, 1 AM $ 0.00171
+0.56%
$ 1.71 million $ 93,905
Dec 30, 12 AM $ 0.0017
-0.09%
$ 1.7 million $ 93,195
Dec 29, 11 PM $ 0.0017
-0.27%
$ 1.7 million $ 93,494
Dec 29, 10 PM $ 0.0017
-0.10%
$ 1.7 million $ 92,984
Dec 29, 9 PM $ 0.0017
+0.31%
$ 1.7 million $ 93,417
Dec 29, 8 PM $ 0.00169
+0.02%
$ 1.69 million $ 94,058
Dec 29, 7 PM $ 0.00169
+0.05%
$ 1.69 million $ 94,483
Dec 29, 6 PM $ 0.00169
-0.12%
$ 1.69 million $ 94,176
Dec 29, 5 PM $ 0.00169
+0.03%
$ 1.69 million $ 94,498
Dec 29, 4 PM $ 0.00169
-0.11%
$ 1.69 million $ 94,396
Dec 29, 3 PM $ 0.00169
+0.66%
$ 1.69 million $ 94,619
Dec 29, 2 PM $ 0.00168
-0.31%
$ 1.68 million $ 94,512
Dec 29, 1 PM $ 0.00169
-0.44%
$ 1.69 million $ 94,467
Dec 29, 12 PM $ 0.00169
-0.02%
$ 1.7 million $ 94,121
Dec 29, 11 AM $ 0.00169
-0.26%
$ 1.69 million $ 94,175
Dec 29, 10 AM $ 0.0017
+0.01%
$ 1.7 million $ 94,693
Dec 29, 9 AM $ 0.0017
+0.27%
$ 1.7 million $ 94,993
Dec 29, 8 AM $ 0.00169
+0.08%
$ 1.69 million $ 95,832
Dec 29, 7 AM $ 0.00169
-0.45%
$ 1.69 million $ 95,593
Dec 29, 6 AM $ 0.0017
-0.28%
$ 1.7 million $ 94,932
Dec 29, 5 AM $ 0.00171
+0.18%
$ 1.71 million $ 95,178
Dec 29, 4 AM $ 0.0017
+0.45%
$ 1.7 million $ 94,848
Dec 29, 3 AM $ 0.0017
+0.17%
$ 1.7 million $ 94,988
Dec 29, 2 AM $ 0.00169
+0.04%
$ 1.69 million $ 94,908
Dec 29, 1 AM $ 0.00169
-0.15%
$ 1.69 million $ 95,476
Dec 29, 12 AM $ 0.00169
-0.59%
$ 1.69 million $ 95,800
Dec 28, 11 PM $ 0.0017
+0.08%
$ 1.7 million $ 95,701
Dec 28, 10 PM $ 0.0017
-0.25%
$ 1.7 million $ 96,057
Dec 28, 9 PM $ 0.00171
+0.37%
$ 1.71 million $ 96,324
Dec 28, 8 PM $ 0.0017
-0.42%
$ 1.7 million $ 95,831
Dec 28, 7 PM $ 0.00171
+0.66%
$ 1.71 million $ 95,585
Dec 28, 6 PM $ 0.0017
+0.13%
$ 1.7 million $ 96,360
Dec 28, 5 PM $ 0.0017
+0.14%
$ 1.7 million $ 96,560
Dec 28, 4 PM $ 0.00169
+0.74%
$ 1.69 million $ 96,410
Dec 28, 3 PM $ 0.00168
-0.17%
$ 1.68 million $ 96,463
Dec 28, 2 PM $ 0.00168
-0.01%
$ 1.68 million $ 96,899
Dec 28, 1 PM $ 0.00168
+0.29%
$ 1.68 million $ 99,503
Dec 28, 12 PM $ 0.00168
-0.41%
$ 1.68 million $ 99,498
Dec 28, 11 AM $ 0.00168
+0.08%
$ 1.68 million $ 98,073
Dec 28, 10 AM $ 0.00168
-0.12%
$ 1.68 million $ 97,545
Dec 28, 9 AM $ 0.00168
+0.30%
$ 1.68 million $ 96,333
Dec 28, 8 AM $ 0.00168
-0.05%
$ 1.68 million $ 95,111
Dec 28, 7 AM $ 0.00168
-0.12%
$ 1.68 million $ 95,076
Dec 28, 6 AM $ 0.00168
-0.98%
$ 1.68 million $ 95,556
Dec 28, 5 AM $ 0.0017
+0.05%
$ 1.7 million $ 95,609