Sender AI Token Historical Data

ASI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00168
-0.98%
$ 1.68 million $ 95,556
Dec 28, 5 AM $ 0.0017
+0.05%
$ 1.7 million $ 95,609
Dec 28, 4 AM $ 0.0017
+0.07%
$ 1.7 million $ 96,387
Dec 28, 3 AM $ 0.0017
+0.62%
$ 1.7 million $ 96,693
Dec 28, 2 AM $ 0.00169
-0.68%
$ 1.69 million $ 97,151
Dec 28, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 97,417
Dec 28, 12 AM $ 0.0017
+0.02%
$ 1.7 million $ 97,432
Dec 27, 11 PM $ 0.0017
+0.10%
$ 1.7 million $ 97,448
Dec 27, 10 PM $ 0.0017
+0.03%
$ 1.7 million $ 97,433
Dec 27, 9 PM $ 0.00169
-0.56%
$ 1.7 million $ 97,367
Dec 27, 8 PM $ 0.0017
+0.47%
$ 1.7 million $ 97,503
Dec 27, 7 PM $ 0.00169
+0.01%
$ 1.69 million $ 97,551
Dec 27, 6 PM $ 0.0017
-0.21%
$ 1.7 million $ 97,242
Dec 27, 5 PM $ 0.0017
+0.58%
$ 1.7 million $ 96,796
Dec 27, 4 PM $ 0.00169
-0.10%
$ 1.69 million $ 97,391
Dec 27, 3 PM $ 0.00169
-0.43%
$ 1.69 million $ 97,121
Dec 27, 2 PM $ 0.0017
+0.45%
$ 1.7 million $ 96,812
Dec 27, 1 PM $ 0.00169
+0.55%
$ 1.69 million $ 93,874
Dec 27, 12 PM $ 0.00168
-0.62%
$ 1.68 million $ 93,430
Dec 27, 11 AM $ 0.00169
+0.16%
$ 1.69 million $ 94,657
Dec 27, 10 AM $ 0.00169
+0.11%
$ 1.69 million $ 95,151
Dec 27, 9 AM $ 0.00169
+0.05%
$ 1.69 million $ 95,899
Dec 27, 8 AM $ 0.00169
-0.17%
$ 1.69 million $ 96,354
Dec 27, 7 AM $ 0.00169
+0.13%
$ 1.69 million $ 96,730
Dec 27, 6 AM $ 0.00169
+0.18%
$ 1.69 million $ 96,603
Dec 27, 5 AM $ 0.00168
+0.01%
$ 1.68 million $ 96,073
Dec 27, 4 AM $ 0.00168
+0.09%
$ 1.68 million $ 95,448
Dec 27, 3 AM $ 0.00168
-0.06%
$ 1.68 million $ 94,843
Dec 27, 2 AM $ 0.00168
+0.31%
$ 1.68 million $ 94,743
Dec 27, 1 AM $ 0.00168
+0.05%
$ 1.68 million $ 94,772
Dec 27, 12 AM $ 0.00168
+0.03%
$ 1.68 million $ 94,583
Dec 26, 11 PM $ 0.00168
-0.43%
$ 1.68 million $ 95,235
Dec 26, 10 PM $ 0.00168
+0.58%
$ 1.68 million $ 95,403
Dec 26, 9 PM $ 0.00168
-0.09%
$ 1.68 million $ 97,318
Dec 26, 8 PM $ 0.00168
-0.04%
$ 1.68 million $ 97,339
Dec 26, 7 PM $ 0.00168
-0.07%
$ 1.68 million $ 96,894
Dec 26, 6 PM $ 0.00168
-0.19%
$ 1.68 million $ 95,501
Dec 26, 5 PM $ 0.00168
-0.34%
$ 1.68 million $ 95,239
Dec 26, 4 PM $ 0.00169
+0.48%
$ 1.69 million $ 93,885
Dec 26, 3 PM $ 0.00168
-0.86%
$ 1.68 million $ 93,002
Dec 26, 2 PM $ 0.00169
-0.23%
$ 1.69 million $ 92,949
Dec 26, 1 PM $ 0.0017
+0.32%
$ 1.7 million $ 93,224
Dec 26, 12 PM $ 0.00169
-0.18%
$ 1.69 million $ 93,481
Dec 26, 11 AM $ 0.0017
+0.05%
$ 1.7 million $ 94,369
Dec 26, 10 AM $ 0.00169
+0.27%
$ 1.69 million $ 94,138
Dec 26, 9 AM $ 0.00169
+0.06%
$ 1.69 million $ 94,376
Dec 26, 8 AM $ 0.00169
-0.01%
$ 1.69 million $ 94,636
Dec 26, 7 AM $ 0.00169
-0.04%
$ 1.69 million $ 94,613
Dec 26, 6 AM $ 0.00169
-0.08%
$ 1.69 million $ 95,039
Dec 26, 5 AM $ 0.00169
-0.03%
$ 1.69 million $ 95,221