Sender AI Token Historical Data

ASI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00135
-0.21%
$ 1.35 million $ 80,043
Jan 30, 8 PM $ 0.00135
+0.05%
$ 1.35 million $ 80,234
Jan 30, 7 PM $ 0.00135
-0.18%
$ 1.35 million $ 80,194
Jan 30, 6 PM $ 0.00135
+0.12%
$ 1.35 million $ 80,529
Jan 30, 5 PM $ 0.00135
-0.31%
$ 1.35 million $ 80,574
Jan 30, 4 PM $ 0.00136
+0.02%
$ 1.36 million $ 80,393
Jan 30, 3 PM $ 0.00136
+0.07%
$ 1.36 million $ 80,542
Jan 30, 2 PM $ 0.00136
-0.14%
$ 1.36 million $ 80,526
Jan 30, 1 PM $ 0.00136
+0.14%
$ 1.36 million $ 82,392
Jan 30, 12 PM $ 0.00136
-0.08%
$ 1.36 million $ 81,897
Jan 30, 11 AM $ 0.00136
+0.01%
$ 1.36 million $ 82,122
Jan 30, 10 AM $ 0.00136
-0.14%
$ 1.36 million $ 81,976
Jan 30, 9 AM $ 0.00136
+0.45%
$ 1.36 million $ 81,911
Jan 30, 8 AM $ 0.00135
+0.89%
$ 1.35 million $ 82,794
Jan 30, 7 AM $ 0.00134
-0.54%
$ 1.34 million $ 82,537
Jan 30, 6 AM $ 0.00135
-0.16%
$ 1.35 million $ 81,692
Jan 30, 5 AM $ 0.00135
-0.06%
$ 1.35 million $ 81,610
Jan 30, 4 AM $ 0.00135
-0.07%
$ 1.35 million $ 81,834
Jan 30, 3 AM $ 0.00135
+0.13%
$ 1.35 million $ 82,249
Jan 30, 2 AM $ 0.00135
+1.02%
$ 1.35 million $ 82,065
Jan 30, 1 AM $ 0.00134
-0.13%
$ 1.34 million $ 81,774
Jan 30, 12 AM $ 0.00134
-0.28%
$ 1.34 million $ 81,385
Jan 29, 11 PM $ 0.00134
+0.25%
$ 1.34 million $ 80,995
Jan 29, 10 PM $ 0.00134
-0.02%
$ 1.34 million $ 81,156
Jan 29, 9 PM $ 0.00134
+0.22%
$ 1.34 million $ 80,798
Jan 29, 8 PM $ 0.00134
-0.20%
$ 1.34 million $ 80,667
Jan 29, 7 PM $ 0.00134
+0.08%
$ 1.34 million $ 80,667
Jan 29, 6 PM $ 0.00134
-0.29%
$ 1.34 million $ 80,809
Jan 29, 5 PM $ 0.00134
+0.27%
$ 1.34 million $ 80,781
Jan 29, 4 PM $ 0.00134
-0.37%
$ 1.34 million $ 80,908
Jan 29, 3 PM $ 0.00134
+0.30%
$ 1.34 million $ 80,794
Jan 29, 2 PM $ 0.00134
-0.92%
$ 1.34 million $ 80,580
Jan 29, 1 PM $ 0.00135
+0.63%
$ 1.35 million $ 78,588
Jan 29, 12 PM $ 0.00134
-0.29%
$ 1.34 million $ 78,733
Jan 29, 11 AM $ 0.00135
-0.05%
$ 1.35 million $ 78,503
Jan 29, 10 AM $ 0.00135
+0.09%
$ 1.35 million $ 78,294
Jan 29, 9 AM $ 0.00135
-1.07%
$ 1.35 million $ 78,573
Jan 29, 8 AM $ 0.00136
-0.21%
$ 1.36 million $ 78,235
Jan 29, 7 AM $ 0.00136
+0.06%
$ 1.36 million $ 77,979
Jan 29, 6 AM $ 0.00136
+0.10%
$ 1.36 million $ 79,555
Jan 29, 5 AM $ 0.00136
-0.02%
$ 1.36 million $ 79,680
Jan 29, 4 AM $ 0.00136
+0.23%
$ 1.36 million $ 79,172
Jan 29, 3 AM $ 0.00136
-0.26%
$ 1.36 million $ 78,789
Jan 29, 2 AM $ 0.00136
-0.01%
$ 1.36 million $ 79,010
Jan 29, 1 AM $ 0.00136
-0.02%
$ 1.36 million $ 79,611
Jan 29, 12 AM $ 0.00136
+0.02%
$ 1.36 million $ 79,731
Jan 28, 11 PM $ 0.00136
-0.15%
$ 1.36 million $ 80,307
Jan 28, 10 PM $ 0.00137
-0.09%
$ 1.37 million $ 79,995
Jan 28, 9 PM $ 0.00136
-0.55%
$ 1.37 million $ 80,000
Jan 28, 8 PM $ 0.00137
+0.14%
$ 1.37 million $ 79,985