Sender AI Token Historical Data

ASI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00169
-0.08%
$ 1.69 million $ 95,039
Dec 26, 5 AM $ 0.00169
-0.03%
$ 1.69 million $ 95,221
Dec 26, 4 AM $ 0.00169
-0.48%
$ 1.69 million $ 95,172
Dec 26, 3 AM $ 0.0017
-0.25%
$ 1.7 million $ 95,339
Dec 26, 2 AM $ 0.0017
+0.14%
$ 1.7 million $ 94,739
Dec 26, 1 AM $ 0.0017
+0.32%
$ 1.7 million $ 94,015
Dec 26, 12 AM $ 0.0017
-0.23%
$ 1.7 million $ 93,849
Dec 25, 11 PM $ 0.0017
-0.18%
$ 1.7 million $ 93,476
Dec 25, 10 PM $ 0.0017
+0.58%
$ 1.7 million $ 93,795
Dec 25, 9 PM $ 0.00169
+0.07%
$ 1.69 million $ 92,151
Dec 25, 8 PM $ 0.00169
-0.54%
$ 1.69 million $ 92,174
Dec 25, 7 PM $ 0.0017
+0.19%
$ 1.7 million $ 92,930
Dec 25, 6 PM $ 0.0017
-0.18%
$ 1.7 million $ 94,915
Dec 25, 5 PM $ 0.0017
-0.80%
$ 1.7 million $ 95,759
Dec 25, 4 PM $ 0.00171
+1.76%
$ 1.71 million $ 96,774
Dec 25, 3 PM $ 0.00169
+0.12%
$ 1.69 million $ 97,360
Dec 25, 2 PM $ 0.00168
+0.09%
$ 1.68 million $ 97,210
Dec 25, 1 PM $ 0.00168
-0.18%
$ 1.68 million $ 97,458
Dec 25, 12 PM $ 0.00169
-0.09%
$ 1.69 million $ 97,319
Dec 25, 11 AM $ 0.00169
-0.05%
$ 1.69 million $ 96,688
Dec 25, 10 AM $ 0.00169
+0.15%
$ 1.69 million $ 96,655
Dec 25, 9 AM $ 0.00169
-0.22%
$ 1.69 million $ 96,783
Dec 25, 8 AM $ 0.00169
+0.07%
$ 1.69 million $ 97,281
Dec 25, 7 AM $ 0.00169
-0.01%
$ 1.69 million $ 97,563
Dec 25, 6 AM $ 0.00169
-0.05%
$ 1.69 million $ 97,134
Dec 25, 5 AM $ 0.00169
+0.29%
$ 1.69 million $ 96,700
Dec 25, 4 AM $ 0.00168
-0.45%
$ 1.68 million $ 96,891
Dec 25, 3 AM $ 0.00169
+0.35%
$ 1.69 million $ 96,701
Dec 25, 2 AM $ 0.00169
-0.17%
$ 1.69 million $ 97,192
Dec 25, 1 AM $ 0.00169
+0.34%
$ 1.69 million $ 97,415
Dec 25, 12 AM $ 0.00168
-0.98%
$ 1.68 million $ 98,120
Dec 24, 11 PM $ 0.0017
+0.42%
$ 1.7 million $ 97,767
Dec 24, 10 PM $ 0.00169
-0.37%
$ 1.69 million $ 96,894
Dec 24, 9 PM $ 0.0017
+0.06%
$ 1.7 million $ 95,787
Dec 24, 8 PM $ 0.0017
-0.24%
$ 1.7 million $ 93,525
Dec 24, 7 PM $ 0.0017
-0.02%
$ 1.7 million $ 92,301
Dec 24, 6 PM $ 0.0017
+0.10%
$ 1.7 million $ 90,169
Dec 24, 5 PM $ 0.0017
+0.02%
$ 1.7 million $ 88,716
Dec 24, 4 PM $ 0.0017
-0.07%
$ 1.7 million $ 88,388
Dec 24, 3 PM $ 0.0017
+0.37%
$ 1.7 million $ 88,893
Dec 24, 2 PM $ 0.00169
-0.04%
$ 1.69 million $ 89,065
Dec 24, 1 PM $ 0.00169
-0.21%
$ 1.69 million $ 88,898
Dec 24, 12 PM $ 0.0017
+0.30%
$ 1.7 million $ 88,721
Dec 24, 11 AM $ 0.00169
-0.51%
$ 1.69 million $ 87,880
Dec 24, 10 AM $ 0.0017
+0.18%
$ 1.7 million $ 88,150
Dec 24, 9 AM $ 0.0017
+0.29%
$ 1.7 million $ 87,766
Dec 24, 8 AM $ 0.00169
-0.01%
$ 1.69 million $ 87,142
Dec 24, 7 AM $ 0.00169
-0.29%
$ 1.69 million $ 86,018
Dec 24, 6 AM $ 0.0017
+0.25%
$ 1.7 million $ 86,303
Dec 24, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 86,165