Sender AI Token Historical Data

ASI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 86,165
Dec 24, 4 AM $ 0.00169
-0.18%
$ 1.69 million $ 86,033
Dec 24, 3 AM $ 0.0017
-0.12%
$ 1.7 million $ 86,382
Dec 24, 2 AM $ 0.0017
+0.33%
$ 1.7 million $ 85,846
Dec 24, 1 AM $ 0.00169
-0.01%
$ 1.69 million $ 85,558
Dec 24, 12 AM $ 0.00169
+0.02%
$ 1.69 million $ 84,515
Dec 23, 11 PM $ 0.00169
+0.51%
$ 1.69 million $ 84,440
Dec 23, 10 PM $ 0.00169
+0.30%
$ 1.69 million $ 84,947
Dec 23, 9 PM $ 0.00168
-0.06%
$ 1.68 million $ 85,115
Dec 23, 8 PM $ 0.00168
+0.03%
$ 1.68 million $ 87,284
Dec 23, 7 PM $ 0.00168
-0.18%
$ 1.68 million $ 87,883
Dec 23, 6 PM $ 0.00168
+0.31%
$ 1.68 million $ 97,766
Dec 23, 5 PM $ 0.00168
-0.46%
$ 1.68 million $ 98,564
Dec 23, 4 PM $ 0.00169
+0.21%
$ 1.69 million $ 99,002
Dec 23, 3 PM $ 0.00168
-0.56%
$ 1.68 million $ 99,167
Dec 23, 2 PM $ 0.00169
-0.01%
$ 1.69 million $ 99,151
Dec 23, 1 PM $ 0.00169
-0.37%
$ 1.69 million $ 99,807
Dec 23, 12 PM $ 0.0017
+0.41%
$ 1.7 million $ 100,221
Dec 23, 11 AM $ 0.00169
+0.41%
$ 1.69 million $ 101,530
Dec 23, 10 AM $ 0.00169
-0.15%
$ 1.69 million $ 99,673
Dec 23, 9 AM $ 0.00169
-0.27%
$ 1.69 million $ 99,347
Dec 23, 8 AM $ 0.00169
+0.45%
$ 1.69 million $ 99,198
Dec 23, 7 AM $ 0.00169
-0.54%
$ 1.69 million $ 100,542
Dec 23, 6 AM $ 0.0017
-0.09%
$ 1.7 million $ 100,210
Dec 23, 5 AM $ 0.0017
-0.21%
$ 1.7 million $ 100,111
Dec 23, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 98,197
Dec 23, 3 AM $ 0.0017
+0.21%
$ 1.7 million $ 95,849
Dec 23, 2 AM $ 0.0017
-0.10%
$ 1.7 million $ 94,984
Dec 23, 1 AM $ 0.0017
+0.13%
$ 1.7 million $ 95,458
Dec 23, 12 AM $ 0.0017
+0.17%
$ 1.7 million $ 96,265
Dec 22, 11 PM $ 0.00169
-0.22%
$ 1.69 million $ 96,305
Dec 22, 10 PM $ 0.00169
+0.54%
$ 1.7 million $ 96,228
Dec 22, 9 PM $ 0.00169
+0.08%
$ 1.69 million $ 96,955
Dec 22, 8 PM $ 0.00168
-2.01%
$ 1.68 million $ 96,536
Dec 22, 7 PM $ 0.00172
-1.18%
$ 1.72 million $ 96,771
Dec 22, 6 PM $ 0.00174
+0.38%
$ 1.74 million $ 88,419
Dec 22, 5 PM $ 0.00173
+0.77%
$ 1.73 million $ 88,817
Dec 22, 4 PM $ 0.00172
-0.18%
$ 1.72 million $ 88,610
Dec 22, 3 PM $ 0.00172
+0.10%
$ 1.72 million $ 87,051
Dec 22, 2 PM $ 0.00172
-0.51%
$ 1.72 million $ 87,010
Dec 22, 1 PM $ 0.00173
-0.15%
$ 1.73 million $ 85,986
Dec 22, 12 PM $ 0.00173
-0.34%
$ 1.73 million $ 86,821
Dec 22, 11 AM $ 0.00174
-0.26%
$ 1.74 million $ 85,894
Dec 22, 10 AM $ 0.00174
+0.40%
$ 1.74 million $ 86,328
Dec 22, 9 AM $ 0.00174
+0.07%
$ 1.74 million $ 85,296
Dec 22, 8 AM $ 0.00173
-0.27%
$ 1.73 million $ 84,374
Dec 22, 7 AM $ 0.00174
+0.36%
$ 1.74 million $ 82,531
Dec 22, 6 AM $ 0.00173
-1.02%
$ 1.73 million $ 80,671
Dec 22, 5 AM $ 0.00175
+0.15%
$ 1.75 million $ 80,786
Dec 22, 4 AM $ 0.00175
+0.04%
$ 1.75 million $ 82,836