Sender AI Token Historical Data

ASI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00141
-0.16%
$ 1.41 million $ 88,306
Jan 24, 2 PM $ 0.00141
+0.03%
$ 1.41 million $ 88,285
Jan 24, 1 PM $ 0.00141
+0.47%
$ 1.41 million $ 90,086
Jan 24, 12 PM $ 0.0014
+0.09%
$ 1.4 million $ 88,188
Jan 24, 11 AM $ 0.0014
+0.15%
$ 1.4 million $ 88,453
Jan 24, 10 AM $ 0.0014
+0.16%
$ 1.41 million $ 87,648
Jan 24, 9 AM $ 0.0014
-0.14%
$ 1.4 million $ 87,750
Jan 24, 8 AM $ 0.0014
-0.32%
$ 1.4 million $ 88,517
Jan 24, 7 AM $ 0.00141
-0.07%
$ 1.41 million $ 88,374
Jan 24, 6 AM $ 0.00141
-0.03%
$ 1.41 million $ 91,439
Jan 24, 5 AM $ 0.00141
+0.19%
$ 1.41 million $ 91,554
Jan 24, 4 AM $ 0.0014
-0.39%
$ 1.4 million $ 92,003
Jan 24, 3 AM $ 0.00141
-0.50%
$ 1.41 million $ 91,862
Jan 24, 2 AM $ 0.00142
-0.01%
$ 1.42 million $ 91,521
Jan 24, 1 AM $ 0.00142
+0.09%
$ 1.42 million $ 90,350
Jan 24, 12 AM $ 0.00142
-0.33%
$ 1.42 million $ 89,995
Jan 23, 11 PM $ 0.00142
+0.19%
$ 1.42 million $ 90,137
Jan 23, 10 PM $ 0.00142
+0.20%
$ 1.42 million $ 89,786
Jan 23, 9 PM $ 0.00142
+0.51%
$ 1.42 million $ 89,848
Jan 23, 8 PM $ 0.00141
+0.54%
$ 1.41 million $ 89,806
Jan 23, 7 PM $ 0.0014
+1.66%
$ 1.4 million $ 90,180
Jan 23, 6 PM $ 0.00138
-4.62%
$ 1.38 million $ 89,889
Jan 23, 5 PM $ 0.00144
+2.70%
$ 1.44 million $ 87,360
Jan 23, 4 PM $ 0.00141
+0.48%
$ 1.41 million $ 86,931
Jan 23, 3 PM $ 0.0014
-0.19%
$ 1.4 million $ 86,276
Jan 23, 2 PM $ 0.0014
+0.37%
$ 1.4 million $ 85,675
Jan 23, 1 PM $ 0.0014
+0.35%
$ 1.4 million $ 83,454
Jan 23, 12 PM $ 0.00139
-0.17%
$ 1.4 million $ 95,520
Jan 23, 11 AM $ 0.0014
+0.52%
$ 1.4 million $ 94,245
Jan 23, 10 AM $ 0.00139
+0.54%
$ 1.39 million $ 95,106
Jan 23, 9 AM $ 0.00138
-0.17%
$ 1.38 million $ 95,871
Jan 23, 8 AM $ 0.00138
-0.04%
$ 1.38 million $ 95,562
Jan 23, 7 AM $ 0.00138
-0.85%
$ 1.38 million $ 96,591
Jan 23, 6 AM $ 0.0014
-0.15%
$ 1.4 million $ 92,916
Jan 23, 5 AM $ 0.0014
-0.27%
$ 1.4 million $ 95,065
Jan 23, 4 AM $ 0.0014
-0.20%
$ 1.4 million $ 93,417
Jan 23, 3 AM $ 0.0014
-0.29%
$ 1.4 million $ 91,784
Jan 23, 2 AM $ 0.00141
+0.25%
$ 1.41 million $ 95,991
Jan 23, 1 AM $ 0.0014
-0.05%
$ 1.4 million $ 97,256
Jan 23, 12 AM $ 0.0014
-0.20%
$ 1.4 million $ 98,005
Jan 22, 11 PM $ 0.00141
-0.15%
$ 1.41 million $ 97,975
Jan 22, 10 PM $ 0.00141
+0.73%
$ 1.41 million $ 98,480
Jan 22, 9 PM $ 0.0014
-0.55%
$ 1.4 million $ 99,184
Jan 22, 8 PM $ 0.00141
-0.17%
$ 1.41 million $ 98,813
Jan 22, 7 PM $ 0.00141
-0.13%
$ 1.41 million $ 97,802
Jan 22, 6 PM $ 0.00141
+0.48%
$ 1.41 million $ 98,472
Jan 22, 5 PM $ 0.0014
+1.16%
$ 1.4 million $ 99,511
Jan 22, 4 PM $ 0.00139
+0.08%
$ 1.38 million $ 100,604
Jan 22, 3 PM $ 0.00139
-0.39%
$ 1.39 million $ 101,975
Jan 22, 2 PM $ 0.00139
-1.16%
$ 1.39 million $ 103,181