Sender AI Token Historical Data

ASI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00175
+0.15%
$ 1.75 million $ 80,786
Dec 22, 4 AM $ 0.00175
+0.04%
$ 1.75 million $ 82,836
Dec 22, 3 AM $ 0.00175
+0.42%
$ 1.75 million $ 84,490
Dec 22, 2 AM $ 0.00174
-0.21%
$ 1.74 million $ 85,557
Dec 22, 1 AM $ 0.00174
-0.30%
$ 1.74 million $ 84,598
Dec 22, 12 AM $ 0.00175
+0.45%
$ 1.75 million $ 84,776
Dec 21, 11 PM $ 0.00174
+0.57%
$ 1.74 million $ 85,357
Dec 21, 10 PM $ 0.00173
-0.18%
$ 1.73 million $ 85,742
Dec 21, 9 PM $ 0.00173
+0.08%
$ 1.73 million $ 86,075
Dec 21, 8 PM $ 0.00173
-0.15%
$ 1.73 million $ 86,543
Dec 21, 7 PM $ 0.00174
-0.41%
$ 1.74 million $ 86,250
Dec 21, 6 PM $ 0.00174
+0.57%
$ 1.74 million $ 84,697
Dec 21, 5 PM $ 0.00173
+0.27%
$ 1.73 million $ 82,406
Dec 21, 4 PM $ 0.00173
+0.04%
$ 1.73 million $ 80,215
Dec 21, 3 PM $ 0.00173
+0.10%
$ 1.73 million $ 80,378
Dec 21, 2 PM $ 0.00173
-0.24%
$ 1.73 million $ 78,719
Dec 21, 1 PM $ 0.00173
+0.08%
$ 1.73 million $ 77,235
Dec 21, 12 PM $ 0.00173
+0.36%
$ 1.73 million $ 74,256
Dec 21, 11 AM $ 0.00172
-0.15%
$ 1.72 million $ 72,761
Dec 21, 10 AM $ 0.00173
-0.45%
$ 1.73 million $ 71,919
Dec 21, 9 AM $ 0.00173
+0.11%
$ 1.73 million $ 71,215
Dec 21, 8 AM $ 0.00173
-0.14%
$ 1.73 million $ 70,307
Dec 21, 7 AM $ 0.00173
+0.32%
$ 1.73 million $ 70,423
Dec 21, 6 AM $ 0.00173
-0.07%
$ 1.73 million $ 71,725
Dec 21, 5 AM $ 0.00173
+0.06%
$ 1.73 million $ 69,696
Dec 21, 4 AM $ 0.00173
-0.02%
$ 1.73 million $ 68,042
Dec 21, 3 AM $ 0.00173
-0.05%
$ 1.73 million $ 66,784
Dec 21, 2 AM $ 0.00173
-0.11%
$ 1.73 million $ 65,195
Dec 21, 1 AM $ 0.00173
+0.02%
$ 1.73 million $ 69,003
Dec 21, 12 AM $ 0.00173
-0.01%
$ 1.73 million $ 67,628
Dec 20, 11 PM $ 0.00173
-0.21%
$ 1.73 million $ 65,494
Dec 20, 10 PM $ 0.00174
+0.09%
$ 1.74 million $ 63,184
Dec 20, 9 PM $ 0.00174
+0.24%
$ 1.74 million $ 60,921
Dec 20, 8 PM $ 0.00173
-0.61%
$ 1.73 million $ 58,952
Dec 20, 7 PM $ 0.00174
-0.11%
$ 1.74 million $ 59,169
Dec 20, 6 PM $ 0.00175
-0.25%
$ 1.75 million $ 61,311
Dec 20, 5 PM $ 0.00175
+0.33%
$ 1.75 million $ 64,001
Dec 20, 4 PM $ 0.00174
-0.58%
$ 1.74 million $ 66,532
Dec 20, 3 PM $ 0.00175
-1.29%
$ 1.75 million $ 67,537
Dec 20, 2 PM $ 0.00178
-0.31%
$ 1.78 million $ 66,958
Dec 20, 1 PM $ 0.00178
+0.03%
$ 1.78 million $ 66,953
Dec 20, 12 PM $ 0.00178
-0.32%
$ 1.78 million $ 68,548
Dec 20, 11 AM $ 0.00179
+0.08%
$ 1.79 million $ 69,262
Dec 20, 10 AM $ 0.00179
-0.22%
$ 1.79 million $ 70,801
Dec 20, 9 AM $ 0.00179
-0.08%
$ 1.79 million $ 73,465
Dec 20, 8 AM $ 0.00179
-0.11%
$ 1.79 million $ 76,058
Dec 20, 7 AM $ 0.00179
+0.91%
$ 1.79 million $ 77,402
Dec 20, 6 AM $ 0.00178
-0.10%
$ 1.78 million $ 78,419
Dec 20, 5 AM $ 0.00178
-0.17%
$ 1.78 million $ 79,994
Dec 20, 4 AM $ 0.00178
-1.64%
$ 1.78 million $ 79,923