Sender AI Token Historical Data

ASI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00333
+0.79%
$ 3.33 million $ 145,834
Aug 10, 2025 $ 0.00331
-0.48%
$ 3.31 million $ 181,414
Aug 9, 2025 $ 0.00332
-0.08%
$ 3.32 million $ 131,935
Aug 8, 2025 $ 0.00333
+2.60%
$ 3.32 million $ 141,699
Aug 7, 2025 $ 0.00324
-1.29%
$ 3.24 million $ 199,222
Aug 6, 2025 $ 0.00328
-1.62%
$ 3.28 million $ 180,444
Aug 5, 2025 $ 0.00334
+0.32%
$ 3.34 million $ 190,133
Aug 4, 2025 $ 0.00333
-10.77%
$ 3.33 million $ 219,172
Aug 3, 2025 $ 0.00373
+5.34%
$ 3.73 million $ 238,297
Aug 2, 2025 $ 0.00353
-0.38%
$ 3.53 million $ 180,144
Aug 1, 2025 $ 0.00351
-6.37%
$ 3.51 million $ 194,264
Jul 31, 2025 $ 0.00375
-1.17%
$ 3.75 million $ 224,277
Jul 30, 2025 $ 0.00379
-4.06%
$ 3.79 million $ 233,092
Jul 29, 2025 $ 0.00395
-3.68%
$ 3.95 million $ 201,092
Jul 28, 2025 $ 0.0041
-2.09%
$ 4.1 million $ 178,133
Jul 27, 2025 $ 0.00419
+4.83%
$ 4.19 million $ 170,936
Jul 26, 2025 $ 0.004
-5.74%
$ 4 million $ 184,894
Jul 25, 2025 $ 0.00424
-7.64%
$ 4.24 million $ 252,290
Jul 24, 2025 $ 0.00459
+13.06%
$ 4.59 million $ 200,234
Jul 23, 2025 $ 0.00406
+2.33%
$ 4.06 million $ 154,549
Jul 22, 2025 $ 0.00397
-0.22%
$ 3.97 million $ 156,573
Jul 21, 2025 $ 0.00398
-16.58%
$ 3.98 million $ 217,095
Jul 20, 2025 $ 0.00477
+0.81%
$ 4.77 million $ 264,062
Jul 19, 2025 $ 0.00473
+16.03%
$ 4.73 million $ 221,946
Jul 18, 2025 $ 0.00408
+0.97%
$ 4.08 million $ 211,882
Jul 17, 2025 $ 0.00404
+5.02%
$ 4.04 million $ 167,471
Jul 16, 2025 $ 0.00385
-1.91%
$ 3.85 million $ 157,397
Jul 15, 2025 $ 0.00392
+0.54%
$ 3.92 million $ 173,939
Jul 14, 2025 $ 0.0039
-3.07%
$ 3.9 million $ 194,727
Jul 13, 2025 $ 0.00402
+0.78%
$ 4.02 million $ 198,479
Jul 12, 2025 $ 0.00399
-1.63%
$ 3.99 million $ 194,340
Jul 11, 2025 $ 0.00406
+5.91%
$ 4.06 million $ 163,795
Jul 10, 2025 $ 0.00383
+0.63%
$ 3.83 million $ 186,833
Jul 9, 2025 $ 0.00381
-1.35%
$ 3.81 million $ 175,148
Jul 8, 2025 $ 0.00386
-3.99%
$ 3.86 million $ 163,773
Jul 7, 2025 $ 0.00402
+0.17%
$ 4.02 million $ 152,653
Jul 6, 2025 $ 0.00401
+1.22%
$ 4.01 million $ 178,162
Jul 5, 2025 $ 0.00396
-0.92%
$ 3.96 million $ 179,730
Jul 4, 2025 $ 0.004
-2.10%
$ 4 million $ 152,206
Jul 3, 2025 $ 0.00409
-0.12%
$ 4.09 million $ 144,193
Jul 2, 2025 $ 0.0041
-1.28%
$ 4.1 million $ 158,205
Jul 1, 2025 $ 0.00416
-0.56%
$ 4.15 million $ 162,077
Jun 30, 2025 $ 0.00418
-0.74%
$ 4.18 million $ 179,241
Jun 29, 2025 $ 0.00421
+1.52%
$ 4.21 million $ 177,079
Jun 28, 2025 $ 0.00414
-0.43%
$ 4.14 million $ 168,255
Jun 27, 2025 $ 0.00416
-1.05%
$ 4.16 million $ 180,554
Jun 26, 2025 $ 0.0042
-2.57%
$ 4.2 million $ 150,140
Jun 25, 2025 $ 0.00431
+0.94%
$ 4.31 million $ 159,516
Jun 24, 2025 $ 0.00427
-4.59%
$ 4.27 million $ 225,332
Jun 23, 2025 $ 0.00448
+3.07%
$ 4.48 million $ 210,512