Sender AI Token Historical Data

ASI Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000912
+0.21%
$ 911,897 $ 1,396
May 16, 6 AM $ 0.00091
+0.00%
$ 910,015 $ 1,394
May 16, 5 AM $ 0.00091
-0.15%
$ 910,004 $ 1,401
May 16, 4 AM $ 0.000911
-0.21%
$ 911,360 $ 1,947
May 16, 3 AM $ 0.000913
+0.10%
$ 913,280 $ 1,944
May 16, 2 AM $ 0.000912
-0.10%
$ 912,328 $ 1,929
May 16, 1 AM $ 0.000913
+0.21%
$ 913,283 $ 1,938
May 16, 12 AM $ 0.000911
+1.14%
$ 911,356 $ 1,953
May 15, 11 PM $ 0.000901
-1.01%
$ 901,115 $ 1,961
May 15, 10 PM $ 0.00091
+0.09%
$ 910,333 $ 2,415
May 15, 9 PM $ 0.000909
-0.18%
$ 909,497 $ 2,421
May 15, 8 PM $ 0.000911
+0.09%
$ 911,107 $ 2,429
May 15, 7 PM $ 0.00091
+0.07%
$ 910,313 $ 2,422
May 15, 6 PM $ 0.00091
-0.02%
$ 909,678 $ 2,435
May 15, 5 PM $ 0.00091
+0.98%
$ 909,827 $ 2,550
May 15, 4 PM $ 0.000901
-0.22%
$ 901,000 $ 2,028
May 15, 3 PM $ 0.000903
-1.32%
$ 903,000 $ 2,555
May 15, 2 PM $ 0.000915
-0.05%
$ 915,118 $ 2,552
May 15, 1 PM $ 0.000916
-0.09%
$ 915,605 $ 2,533
May 15, 12 PM $ 0.000916
+0.70%
$ 916,398 $ 2,532
May 15, 11 AM $ 0.00091
-0.33%
$ 910,000 $ 1,975
May 15, 9 AM $ 0.000901
+0.26%
$ 901,000 $ 459
May 15, 8 AM $ 0.000899
-0.63%
$ 898,701 $ 1,992
May 15, 7 AM $ 0.000904
+0.02%
$ 904,368 $ 1,985
May 15, 6 AM $ 0.000904
-0.25%
$ 904,183 $ 2,140
May 15, 5 AM $ 0.000906
+0.23%
$ 906,412 $ 2,146
May 15, 4 AM $ 0.000904
-0.30%
$ 904,319 $ 1,657
May 15, 3 AM $ 0.000907
-0.01%
$ 907,013 $ 1,672
May 15, 2 AM $ 0.000907
-0.23%
$ 907,094 $ 1,706
May 15, 1 AM $ 0.000909
+0.29%
$ 909,140 $ 1,715
May 15, 12 AM $ 0.000906
+0.07%
$ 906,474 $ 1,733
May 14, 11 PM $ 0.000906
-2.63%
$ 905,806 $ 1,734
May 14, 10 PM $ 0.00093
+0.46%
$ 930,258 $ 1,278
May 14, 9 PM $ 0.000926
+0.18%
$ 926,011 $ 1,280
May 14, 8 PM $ 0.000924
+0.27%
$ 924,328 $ 1,277
May 14, 7 PM $ 0.000922
+0.23%
$ 921,846 $ 1,306
May 14, 6 PM $ 0.00092
+1.13%
$ 919,764 $ 1,300
May 14, 5 PM $ 0.00091
+0.30%
$ 909,531 $ 1,188
May 14, 4 PM $ 0.000907
+0.10%
$ 906,788 $ 1,170
May 14, 3 PM $ 0.000906
-0.40%
$ 905,885 $ 1,175
May 14, 2 PM $ 0.00091
+0.68%
$ 909,508 $ 1,185
May 14, 1 PM $ 0.000903
+0.20%
$ 903,401 $ 1,200
May 14, 12 PM $ 0.000905
+0.40%
$ 905,220 $ 1,210
May 14, 11 AM $ 0.000902
-0.40%
$ 901,603 $ 1,217
May 14, 10 AM $ 0.000905
+0.00%
$ 905,260 $ 1,237
May 14, 9 AM $ 0.000905
-0.03%
$ 905,274 $ 1,248
May 14, 8 AM $ 0.000906
-0.70%
$ 905,503 $ 1,282
May 14, 7 AM $ 0.000912
-0.77%
$ 911,914 $ 1,294
May 14, 6 AM $ 0.000919
+0.00%
$ 919,000 $ 1,558
May 14, 5 AM $ 0.000919
-4.61%
$ 919,000 $ 1,635