Sender AI Token Historical Data

ASI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00129
-0.41%
$ 1.29 million $ 12,932
Apr 8, 10 AM $ 0.0013
+0.46%
$ 1.3 million $ 13,427
Apr 8, 9 AM $ 0.00129
-0.01%
$ 1.29 million $ 13,450
Apr 8, 8 AM $ 0.00129
-0.07%
$ 1.29 million $ 13,617
Apr 8, 7 AM $ 0.0013
-0.54%
$ 1.3 million $ 13,608
Apr 8, 6 AM $ 0.0013
-0.46%
$ 1.3 million $ 13,460
Apr 8, 5 AM $ 0.00131
-0.19%
$ 1.31 million $ 13,829
Apr 8, 4 AM $ 0.00131
-2.31%
$ 1.31 million $ 13,911
Apr 8, 3 AM $ 0.00134
-0.29%
$ 1.34 million $ 12,029
Apr 8, 2 AM $ 0.00135
-0.14%
$ 1.35 million $ 11,970
Apr 8, 1 AM $ 0.00135
+0.29%
$ 1.35 million $ 11,870
Apr 8, 12 AM $ 0.00135
-0.72%
$ 1.35 million $ 13,640
Apr 7, 11 PM $ 0.00136
+3.75%
$ 1.36 million $ 11,980
Apr 7, 10 PM $ 0.00131
-0.53%
$ 1.31 million $ 13,504
Apr 7, 9 PM $ 0.00132
-0.34%
$ 1.32 million $ 11,819
Apr 7, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,902
Apr 7, 7 PM $ 0.00132
+0.36%
$ 1.32 million $ 11,982
Apr 7, 6 PM $ 0.00132
+3.17%
$ 1.32 million $ 12,024
Apr 7, 5 PM $ 0.00127
+0.46%
$ 1.27 million $ 12,039
Apr 7, 4 PM $ 0.00127
-0.07%
$ 1.27 million $ 12,021
Apr 7, 3 PM $ 0.00127
-0.21%
$ 1.27 million $ 11,928
Apr 7, 2 PM $ 0.00127
-0.75%
$ 1.27 million $ 12,389
Apr 7, 1 PM $ 0.00128
+0.47%
$ 1.28 million $ 12,366
Apr 7, 12 PM $ 0.00128
+0.08%
$ 1.28 million $ 11,960
Apr 7, 11 AM $ 0.00128
-1.84%
$ 1.28 million $ 11,982
Apr 7, 10 AM $ 0.0013
+0.10%
$ 1.3 million $ 11,754
Apr 7, 9 AM $ 0.0013
+0.19%
$ 1.3 million $ 11,727
Apr 7, 8 AM $ 0.0013
-0.46%
$ 1.3 million $ 11,679
Apr 7, 7 AM $ 0.0013
+0.46%
$ 1.3 million $ 11,612
Apr 7, 6 AM $ 0.0013
-3.79%
$ 1.3 million $ 11,584
Apr 7, 5 AM $ 0.00135
+0.36%
$ 1.35 million $ 11,100
Apr 7, 4 AM $ 0.00134
-0.02%
$ 1.34 million $ 11,058
Apr 7, 3 AM $ 0.00134
+0.01%
$ 1.34 million $ 11,154
Apr 7, 2 AM $ 0.00135
+0.36%
$ 1.35 million $ 11,292
Apr 7, 1 AM $ 0.00134
-0.57%
$ 1.34 million $ 11,412
Apr 7, 12 AM $ 0.00135
+0.57%
$ 1.35 million $ 11,274
Apr 6, 11 PM $ 0.00134
+0.07%
$ 1.34 million $ 11,264
Apr 6, 10 PM $ 0.00134
-0.29%
$ 1.34 million $ 11,504
Apr 6, 9 PM $ 0.00135
-0.22%
$ 1.35 million $ 11,528
Apr 6, 8 PM $ 0.00135
+0.51%
$ 1.35 million $ 11,290
Apr 6, 7 PM $ 0.00134
+0.33%
$ 1.34 million $ 11,225
Apr 6, 6 PM $ 0.00134
+0.81%
$ 1.34 million $ 11,294
Apr 6, 5 PM $ 0.00133
-0.80%
$ 1.33 million $ 11,180
Apr 6, 4 PM $ 0.00133
+0.67%
$ 1.33 million $ 11,427
Apr 6, 3 PM $ 0.00133
-0.08%
$ 1.33 million $ 12,478
Apr 6, 2 PM $ 0.00133
-0.62%
$ 1.33 million $ 12,441
Apr 6, 1 PM $ 0.00133
+0.66%
$ 1.33 million $ 12,364
Apr 6, 12 PM $ 0.00133
-0.65%
$ 1.33 million $ 12,399
Apr 6, 11 AM $ 0.00133
+0.66%
$ 1.33 million $ 13,222
Apr 6, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 13,215