Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.000912
+0.21%
$911,897 $1,396
May 16, 6 AM $0.00091
+0.00%
$910,015 $1,394
May 16, 5 AM $0.00091
-0.15%
$910,004 $1,401
May 16, 4 AM $0.000911
-0.21%
$911,360 $1,947
May 16, 3 AM $0.000913
+0.10%
$913,280 $1,944
May 16, 2 AM $0.000912
-0.10%
$912,328 $1,929
May 16, 1 AM $0.000913
+0.21%
$913,283 $1,938
May 16, 12 AM $0.000911
+1.14%
$911,356 $1,953
May 15, 11 PM $0.000901
-1.01%
$901,115 $1,961
May 15, 10 PM $0.00091
+0.09%
$910,333 $2,415
May 15, 9 PM $0.000909
-0.18%
$909,497 $2,421
May 15, 8 PM $0.000911
+0.09%
$911,107 $2,429
May 15, 7 PM $0.00091
+0.07%
$910,313 $2,422
May 15, 6 PM $0.00091
-0.02%
$909,678 $2,435
May 15, 5 PM $0.00091
+0.98%
$909,827 $2,550
May 15, 4 PM $0.000901
-0.22%
$901,000 $2,028
May 15, 3 PM $0.000903
-1.32%
$903,000 $2,555
May 15, 2 PM $0.000915
-0.05%
$915,118 $2,552
May 15, 1 PM $0.000916
-0.09%
$915,605 $2,533
May 15, 12 PM $0.000916
+0.70%
$916,398 $2,532
May 15, 11 AM $0.00091
-0.33%
$910,000 $1,975
May 15, 9 AM $0.000901
+0.26%
$901,000 $459
May 15, 8 AM $0.000899
-0.63%
$898,701 $1,992
May 15, 7 AM $0.000904
+0.02%
$904,368 $1,985
May 15, 6 AM $0.000904
-0.25%
$904,183 $2,140
May 15, 5 AM $0.000906
+0.23%
$906,412 $2,146
May 15, 4 AM $0.000904
-0.30%
$904,319 $1,657
May 15, 3 AM $0.000907
-0.01%
$907,013 $1,672
May 15, 2 AM $0.000907
-0.23%
$907,094 $1,706
May 15, 1 AM $0.000909
+0.29%
$909,140 $1,715
May 15, 12 AM $0.000906
+0.07%
$906,474 $1,733
May 14, 11 PM $0.000906
-2.63%
$905,806 $1,734
May 14, 10 PM $0.00093
+0.46%
$930,258 $1,278
May 14, 9 PM $0.000926
+0.18%
$926,011 $1,280
May 14, 8 PM $0.000924
+0.27%
$924,328 $1,277
May 14, 7 PM $0.000922
+0.23%
$921,846 $1,306
May 14, 6 PM $0.00092
+1.13%
$919,764 $1,300
May 14, 5 PM $0.00091
+0.30%
$909,531 $1,188
May 14, 4 PM $0.000907
+0.10%
$906,788 $1,170
May 14, 3 PM $0.000906
-0.40%
$905,885 $1,175
May 14, 2 PM $0.00091
+0.68%
$909,508 $1,185
May 14, 1 PM $0.000903
+0.20%
$903,401 $1,200
May 14, 12 PM $0.000905
+0.40%
$905,220 $1,210
May 14, 11 AM $0.000902
-0.40%
$901,603 $1,217
May 14, 10 AM $0.000905
+0.00%
$905,260 $1,237
May 14, 9 AM $0.000905
-0.03%
$905,274 $1,248
May 14, 8 AM $0.000906
-0.70%
$905,503 $1,282
May 14, 7 AM $0.000912
-0.77%
$911,914 $1,294
May 14, 6 AM $0.000919
+0.00%
$919,000 $1,558
May 14, 5 AM $0.000919
-4.61%
$919,000 $1,635