Sender AI Token Historical Data

ASI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00141
+0.19%
$ 1.41 million $ 104,380
Jan 22, 12 PM $ 0.0014
+1.98%
$ 1.41 million $ 93,909
Jan 22, 11 AM $ 0.00138
+0.91%
$ 1.38 million $ 94,972
Jan 22, 10 AM $ 0.00137
-3.95%
$ 1.37 million $ 99,333
Jan 22, 9 AM $ 0.00142
-1.91%
$ 1.42 million $ 99,346
Jan 22, 8 AM $ 0.00145
-1.82%
$ 1.45 million $ 99,647
Jan 22, 7 AM $ 0.00148
-1.21%
$ 1.48 million $ 98,116
Jan 22, 6 AM $ 0.00149
-10.61%
$ 1.49 million $ 99,064
Jan 22, 5 AM $ 0.00167
-0.21%
$ 1.67 million $ 97,478
Jan 22, 4 AM $ 0.00167
-0.16%
$ 1.67 million $ 100,033
Jan 22, 3 AM $ 0.00168
-3.23%
$ 1.68 million $ 101,898
Jan 22, 2 AM $ 0.00173
-0.10%
$ 1.73 million $ 99,101
Jan 22, 1 AM $ 0.00174
+0.05%
$ 1.74 million $ 98,594
Jan 22, 12 AM $ 0.00173
-0.07%
$ 1.73 million $ 98,915
Jan 21, 11 PM $ 0.00174
-0.24%
$ 1.73 million $ 99,691
Jan 21, 10 PM $ 0.00174
+0.24%
$ 1.74 million $ 100,549
Jan 21, 9 PM $ 0.00173
+0.44%
$ 1.73 million $ 101,019
Jan 21, 8 PM $ 0.00173
-0.30%
$ 1.73 million $ 102,171
Jan 21, 7 PM $ 0.00173
-0.22%
$ 1.73 million $ 103,361
Jan 21, 6 PM $ 0.00174
+0.30%
$ 1.74 million $ 103,602
Jan 21, 5 PM $ 0.00173
-0.15%
$ 1.73 million $ 103,160
Jan 21, 4 PM $ 0.00173
-0.48%
$ 1.73 million $ 103,354
Jan 21, 3 PM $ 0.00174
-0.31%
$ 1.74 million $ 101,668
Jan 21, 2 PM $ 0.00175
+0.12%
$ 1.75 million $ 100,522
Jan 21, 1 PM $ 0.00175
+0.05%
$ 1.74 million $ 99,507
Jan 21, 12 PM $ 0.00174
-0.61%
$ 1.75 million $ 99,055
Jan 21, 11 AM $ 0.00176
-0.19%
$ 1.75 million $ 101,878
Jan 21, 10 AM $ 0.00176
-1.39%
$ 1.76 million $ 99,756
Jan 21, 9 AM $ 0.00178
+0.36%
$ 1.78 million $ 107,361
Jan 21, 8 AM $ 0.00178
-0.07%
$ 1.78 million $ 109,169
Jan 21, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 119,881
Jan 21, 6 AM $ 0.00178
-0.25%
$ 1.78 million $ 119,630
Jan 21, 5 AM $ 0.00178
-1.51%
$ 1.78 million $ 118,855
Jan 21, 4 AM $ 0.0018
-0.26%
$ 1.81 million $ 118,769
Jan 21, 3 AM $ 0.00181
-0.02%
$ 1.81 million $ 118,453
Jan 21, 2 AM $ 0.00181
+0.27%
$ 1.81 million $ 117,765
Jan 21, 1 AM $ 0.0018
+0.56%
$ 1.8 million $ 117,242
Jan 21, 12 AM $ 0.00179
-0.35%
$ 1.8 million $ 117,209
Jan 20, 11 PM $ 0.0018
-0.09%
$ 1.8 million $ 116,808
Jan 20, 10 PM $ 0.0018
+0.94%
$ 1.8 million $ 115,588
Jan 20, 9 PM $ 0.00179
-0.17%
$ 1.79 million $ 114,985
Jan 20, 8 PM $ 0.00179
-0.17%
$ 1.79 million $ 114,652
Jan 20, 7 PM $ 0.00179
+0.04%
$ 1.79 million $ 113,806
Jan 20, 6 PM $ 0.00179
-0.19%
$ 1.79 million $ 113,762
Jan 20, 5 PM $ 0.00179
+0.39%
$ 1.79 million $ 113,551
Jan 20, 4 PM $ 0.00179
+1.11%
$ 1.79 million $ 112,964
Jan 20, 3 PM $ 0.00177
-0.37%
$ 1.77 million $ 114,454
Jan 20, 2 PM $ 0.00177
-0.56%
$ 1.77 million $ 116,016
Jan 20, 1 PM $ 0.00178
+0.16%
$ 1.78 million $ 116,981
Jan 20, 12 PM $ 0.00178
+0.57%
$ 1.78 million $ 116,265