Sender AI Token Historical Data

ASI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00178
-1.64%
$ 1.78 million $ 79,923
Dec 20, 3 AM $ 0.00181
+1.26%
$ 1.81 million $ 79,490
Dec 20, 2 AM $ 0.00179
-2.14%
$ 1.79 million $ 79,098
Dec 20, 1 AM $ 0.00183
-0.22%
$ 1.83 million $ 73,887
Dec 20, 12 AM $ 0.00183
-0.10%
$ 1.83 million $ 73,265
Dec 19, 11 PM $ 0.00183
-0.12%
$ 1.83 million $ 72,813
Dec 19, 10 PM $ 0.00183
+0.33%
$ 1.83 million $ 72,281
Dec 19, 9 PM $ 0.00183
+0.09%
$ 1.83 million $ 72,161
Dec 19, 8 PM $ 0.00183
-0.41%
$ 1.83 million $ 71,929
Dec 19, 7 PM $ 0.00183
-0.05%
$ 1.83 million $ 72,634
Dec 19, 6 PM $ 0.00184
+0.06%
$ 1.84 million $ 71,963
Dec 19, 5 PM $ 0.00183
-0.09%
$ 1.83 million $ 69,734
Dec 19, 4 PM $ 0.00184
-1.04%
$ 1.84 million $ 69,092
Dec 19, 3 PM $ 0.00186
+0.15%
$ 1.86 million $ 67,672
Dec 19, 2 PM $ 0.00185
+0.10%
$ 1.85 million $ 69,262
Dec 19, 1 PM $ 0.00185
-0.08%
$ 1.85 million $ 71,490
Dec 19, 12 PM $ 0.00184
-0.36%
$ 1.84 million $ 71,020
Dec 19, 11 AM $ 0.00185
+0.60%
$ 1.85 million $ 69,950
Dec 19, 10 AM $ 0.00184
+0.55%
$ 1.84 million $ 68,531
Dec 19, 9 AM $ 0.00183
+0.07%
$ 1.82 million $ 66,616
Dec 19, 8 AM $ 0.00182
-0.15%
$ 1.82 million $ 64,462
Dec 19, 7 AM $ 0.00183
+0.28%
$ 1.83 million $ 63,464
Dec 19, 6 AM $ 0.00182
+0.23%
$ 1.82 million $ 70,533
Dec 19, 5 AM $ 0.00182
-0.06%
$ 1.82 million $ 72,574
Dec 19, 4 AM $ 0.00182
-0.24%
$ 1.82 million $ 74,442
Dec 19, 3 AM $ 0.00182
+0.08%
$ 1.82 million $ 77,062
Dec 19, 2 AM $ 0.00182
-0.17%
$ 1.82 million $ 80,982
Dec 19, 1 AM $ 0.00182
+0.13%
$ 1.82 million $ 92,268
Dec 19, 12 AM $ 0.00182
-0.21%
$ 1.82 million $ 95,385
Dec 18, 11 PM $ 0.00183
+0.11%
$ 1.83 million $ 102,158
Dec 18, 10 PM $ 0.00182
+0.01%
$ 1.82 million $ 104,808
Dec 18, 9 PM $ 0.00182
-0.05%
$ 1.82 million $ 107,489
Dec 18, 8 PM $ 0.00182
-2.07%
$ 1.82 million $ 112,385
Dec 18, 7 PM $ 0.00186
-1.95%
$ 1.86 million $ 114,504
Dec 18, 6 PM $ 0.0019
-3.23%
$ 1.9 million $ 115,421
Dec 18, 5 PM $ 0.00196
+6.25%
$ 1.96 million $ 117,345
Dec 18, 4 PM $ 0.00185
-2.59%
$ 1.85 million $ 118,993
Dec 18, 3 PM $ 0.0019
-1.04%
$ 1.9 million $ 123,728
Dec 18, 2 PM $ 0.00192
-4.74%
$ 1.92 million $ 124,739
Dec 18, 1 PM $ 0.00202
-1.90%
$ 2.02 million $ 133,419
Dec 18, 12 PM $ 0.00206
-0.16%
$ 2.06 million $ 155,626
Dec 18, 11 AM $ 0.00206
+0.13%
$ 2.06 million $ 159,009
Dec 18, 10 AM $ 0.00206
-0.30%
$ 2.06 million $ 161,558
Dec 18, 9 AM $ 0.00207
-0.01%
$ 2.07 million $ 163,871
Dec 18, 8 AM $ 0.00207
+0.37%
$ 2.07 million $ 169,407
Dec 18, 7 AM $ 0.00206
+6.84%
$ 2.06 million $ 171,687
Dec 18, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 127,970
Dec 18, 5 AM $ 0.00193
-1.25%
$ 1.93 million $ 131,732
Dec 18, 4 AM $ 0.00195
+0.13%
$ 1.95 million $ 132,541
Dec 18, 3 AM $ 0.00195
-1.05%
$ 1.95 million $ 133,051