Sender AI Token Historical Data

ASI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00177
+0.05%
$ 1.77 million $ 114,260
Jan 20, 10 AM $ 0.00177
-7.02%
$ 1.77 million $ 112,110
Jan 20, 9 AM $ 0.0019
+4.80%
$ 1.9 million $ 103,570
Jan 20, 8 AM $ 0.00182
+10.97%
$ 1.82 million $ 101,374
Jan 20, 7 AM $ 0.00164
-0.29%
$ 1.64 million $ 92,066
Jan 20, 6 AM $ 0.00164
+0.63%
$ 1.64 million $ 92,383
Jan 20, 5 AM $ 0.00163
-0.22%
$ 1.63 million $ 92,242
Jan 20, 4 AM $ 0.00164
+0.03%
$ 1.64 million $ 91,642
Jan 20, 3 AM $ 0.00164
-0.06%
$ 1.64 million $ 91,460
Jan 20, 2 AM $ 0.00164
+0.13%
$ 1.64 million $ 91,763
Jan 20, 1 AM $ 0.00163
+0.03%
$ 1.63 million $ 92,339
Jan 20, 12 AM $ 0.00163
+0.02%
$ 1.63 million $ 91,951
Jan 19, 11 PM $ 0.00163
-0.26%
$ 1.63 million $ 91,482
Jan 19, 10 PM $ 0.00164
-0.28%
$ 1.64 million $ 91,766
Jan 19, 9 PM $ 0.00164
+0.12%
$ 1.64 million $ 91,766
Jan 19, 8 PM $ 0.00164
+0.32%
$ 1.64 million $ 91,604
Jan 19, 7 PM $ 0.00163
+0.08%
$ 1.63 million $ 92,588
Jan 19, 6 PM $ 0.00163
+0.06%
$ 1.63 million $ 92,732
Jan 19, 5 PM $ 0.00163
-0.16%
$ 1.63 million $ 93,084
Jan 19, 4 PM $ 0.00163
-0.16%
$ 1.63 million $ 93,422
Jan 19, 3 PM $ 0.00164
+0.09%
$ 1.64 million $ 93,420
Jan 19, 2 PM $ 0.00164
+0.16%
$ 1.63 million $ 92,876
Jan 19, 1 PM $ 0.00163
+0.30%
$ 1.63 million $ 92,845
Jan 19, 12 PM $ 0.00163
-0.07%
$ 1.63 million $ 93,154
Jan 19, 11 AM $ 0.00163
-0.43%
$ 1.63 million $ 92,857
Jan 19, 10 AM $ 0.00164
-0.17%
$ 1.63 million $ 93,200
Jan 19, 9 AM $ 0.00164
+0.05%
$ 1.64 million $ 93,739
Jan 19, 8 AM $ 0.00164
+0.14%
$ 1.64 million $ 94,043
Jan 19, 7 AM $ 0.00164
-0.15%
$ 1.64 million $ 93,464
Jan 19, 6 AM $ 0.00164
-0.56%
$ 1.64 million $ 93,519
Jan 19, 5 AM $ 0.00165
-0.18%
$ 1.65 million $ 94,000
Jan 19, 4 AM $ 0.00165
+0.14%
$ 1.65 million $ 94,242
Jan 19, 3 AM $ 0.00165
+0.41%
$ 1.65 million $ 94,823
Jan 19, 2 AM $ 0.00164
-0.04%
$ 1.64 million $ 94,448
Jan 19, 1 AM $ 0.00164
+0.04%
$ 1.64 million $ 93,952
Jan 19, 12 AM $ 0.00164
-0.13%
$ 1.64 million $ 94,057
Jan 18, 11 PM $ 0.00164
+0.13%
$ 1.64 million $ 94,209
Jan 18, 10 PM $ 0.00164
+0.21%
$ 1.64 million $ 94,071
Jan 18, 9 PM $ 0.00164
-0.20%
$ 1.64 million $ 93,887
Jan 18, 8 PM $ 0.00164
-0.11%
$ 1.64 million $ 94,313
Jan 18, 7 PM $ 0.00164
-0.06%
$ 1.64 million $ 94,187
Jan 18, 6 PM $ 0.00165
+0.18%
$ 1.65 million $ 94,463
Jan 18, 5 PM $ 0.00164
-0.03%
$ 1.64 million $ 94,331
Jan 18, 4 PM $ 0.00164
+0.22%
$ 1.64 million $ 94,059
Jan 18, 3 PM $ 0.00164
-0.21%
$ 1.64 million $ 93,872
Jan 18, 2 PM $ 0.00164
-0.22%
$ 1.64 million $ 94,100
Jan 18, 1 PM $ 0.00165
+0.14%
$ 1.65 million $ 94,090
Jan 18, 12 PM $ 0.00164
+0.12%
$ 1.64 million $ 94,025
Jan 18, 11 AM $ 0.00164
-0.26%
$ 1.64 million $ 94,115
Jan 18, 10 AM $ 0.00164
-0.04%
$ 1.64 million $ 94,133