Sender AI Token Historical Data

ASI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00195
+0.13%
$ 1.95 million $ 132,541
Dec 18, 3 AM $ 0.00195
-1.05%
$ 1.95 million $ 133,051
Dec 18, 2 AM $ 0.00197
-4.41%
$ 1.97 million $ 132,956
Dec 18, 1 AM $ 0.00206
+1.93%
$ 2.06 million $ 126,697
Dec 18, 12 AM $ 0.00202
+7.11%
$ 2.02 million $ 126,255
Dec 17, 11 PM $ 0.00189
-0.76%
$ 1.89 million $ 122,466
Dec 17, 10 PM $ 0.0019
-0.26%
$ 1.9 million $ 129,709
Dec 17, 9 PM $ 0.00191
-8.07%
$ 1.91 million $ 129,012
Dec 17, 8 PM $ 0.00208
-1.20%
$ 2.08 million $ 127,255
Dec 17, 7 PM $ 0.0021
+0.33%
$ 2.1 million $ 139,241
Dec 17, 6 PM $ 0.00209
+0.01%
$ 2.09 million $ 139,192
Dec 17, 5 PM $ 0.00209
-0.05%
$ 2.09 million $ 139,955
Dec 17, 4 PM $ 0.0021
+4.68%
$ 2.1 million $ 139,757
Dec 17, 3 PM $ 0.002
+0.44%
$ 2 million $ 137,543
Dec 17, 2 PM $ 0.00199
+5.19%
$ 1.99 million $ 137,801
Dec 17, 1 PM $ 0.00185
-7.24%
$ 1.85 million $ 130,407
Dec 17, 12 PM $ 0.00199
-4.08%
$ 1.99 million $ 111,305
Dec 17, 11 AM $ 0.00208
+0.99%
$ 2.08 million $ 111,505
Dec 17, 10 AM $ 0.00206
+3.72%
$ 2.06 million $ 110,582
Dec 17, 9 AM $ 0.00198
+3.39%
$ 1.98 million $ 110,390
Dec 17, 8 AM $ 0.00192
+5.65%
$ 1.92 million $ 107,182
Dec 17, 7 AM $ 0.00182
-0.99%
$ 1.82 million $ 106,536
Dec 17, 6 AM $ 0.00183
-6.61%
$ 1.83 million $ 106,313
Dec 17, 5 AM $ 0.00196
+0.04%
$ 1.96 million $ 101,995
Dec 17, 4 AM $ 0.00196
+0.20%
$ 1.96 million $ 102,598
Dec 17, 3 AM $ 0.00196
+0.30%
$ 1.96 million $ 101,871
Dec 17, 2 AM $ 0.00195
-2.72%
$ 1.95 million $ 101,244
Dec 17, 1 AM $ 0.00201
+3.75%
$ 2.01 million $ 99,868
Dec 17, 12 AM $ 0.00193
+2.22%
$ 1.93 million $ 99,077
Dec 16, 11 PM $ 0.00189
+3.89%
$ 1.89 million $ 98,615
Dec 16, 10 PM $ 0.00182
-0.37%
$ 1.82 million $ 91,889
Dec 16, 9 PM $ 0.00183
+0.33%
$ 1.83 million $ 92,485
Dec 16, 8 PM $ 0.00182
-4.09%
$ 1.82 million $ 93,135
Dec 16, 7 PM $ 0.0019
+0.16%
$ 1.9 million $ 79,293
Dec 16, 6 PM $ 0.0019
+0.81%
$ 1.9 million $ 79,274
Dec 16, 5 PM $ 0.00188
+0.20%
$ 1.88 million $ 79,338
Dec 16, 4 PM $ 0.00188
+3.02%
$ 1.88 million $ 77,845
Dec 16, 3 PM $ 0.00182
-2.70%
$ 1.82 million $ 77,242
Dec 16, 2 PM $ 0.00187
-1.58%
$ 1.87 million $ 76,930
Dec 16, 1 PM $ 0.0019
+1.22%
$ 1.9 million $ 76,472
Dec 16, 12 PM $ 0.00188
-0.74%
$ 1.88 million $ 75,962
Dec 16, 11 AM $ 0.00189
-0.15%
$ 1.89 million $ 75,586
Dec 16, 10 AM $ 0.00189
+0.30%
$ 1.89 million $ 76,487
Dec 16, 9 AM $ 0.00189
+0.52%
$ 1.89 million $ 77,471
Dec 16, 8 AM $ 0.00188
-0.81%
$ 1.88 million $ 77,911
Dec 16, 7 AM $ 0.00189
-0.75%
$ 1.89 million $ 78,480
Dec 16, 6 AM $ 0.00191
-0.15%
$ 1.91 million $ 78,887
Dec 16, 5 AM $ 0.00191
+2.75%
$ 1.91 million $ 79,249
Dec 16, 4 AM $ 0.00186
-0.96%
$ 1.86 million $ 78,568
Dec 16, 3 AM $ 0.00188
+1.14%
$ 1.88 million $ 79,010