Sender AI Token Historical Data

ASI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00164
-0.14%
$ 1.64 million $ 94,106
Jan 18, 8 AM $ 0.00165
-0.11%
$ 1.65 million $ 93,463
Jan 18, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 94,013
Jan 18, 6 AM $ 0.00165
+0.04%
$ 1.65 million $ 94,097
Jan 18, 5 AM $ 0.00165
+0.16%
$ 1.65 million $ 94,429
Jan 18, 4 AM $ 0.00165
-0.16%
$ 1.65 million $ 94,744
Jan 18, 3 AM $ 0.00165
-0.07%
$ 1.65 million $ 94,219
Jan 18, 2 AM $ 0.00165
+0.27%
$ 1.65 million $ 94,592
Jan 18, 1 AM $ 0.00164
-0.14%
$ 1.64 million $ 95,342
Jan 18, 12 AM $ 0.00165
+0.38%
$ 1.65 million $ 95,550
Jan 17, 11 PM $ 0.00164
-0.24%
$ 1.64 million $ 95,899
Jan 17, 10 PM $ 0.00165
-0.13%
$ 1.65 million $ 96,498
Jan 17, 9 PM $ 0.00165
+0.16%
$ 1.65 million $ 96,467
Jan 17, 8 PM $ 0.00165
-0.13%
$ 1.65 million $ 95,930
Jan 17, 7 PM $ 0.00165
-0.10%
$ 1.65 million $ 95,639
Jan 17, 6 PM $ 0.00165
-0.02%
$ 1.65 million $ 94,805
Jan 17, 5 PM $ 0.00165
+0.34%
$ 1.65 million $ 94,346
Jan 17, 4 PM $ 0.00164
-0.47%
$ 1.64 million $ 94,382
Jan 17, 3 PM $ 0.00165
+0.16%
$ 1.65 million $ 94,483
Jan 17, 2 PM $ 0.00165
-0.09%
$ 1.65 million $ 94,393
Jan 17, 1 PM $ 0.00165
+0.02%
$ 1.65 million $ 94,396
Jan 17, 12 PM $ 0.00165
-0.09%
$ 1.65 million $ 94,755
Jan 17, 11 AM $ 0.00165
-0.28%
$ 1.65 million $ 94,842
Jan 17, 10 AM $ 0.00166
+0.44%
$ 1.66 million $ 95,005
Jan 17, 9 AM $ 0.00165
+0.05%
$ 1.65 million $ 95,061
Jan 17, 8 AM $ 0.00165
-0.27%
$ 1.65 million $ 95,799
Jan 17, 7 AM $ 0.00165
-0.04%
$ 1.65 million $ 96,015
Jan 17, 6 AM $ 0.00165
+0.05%
$ 1.65 million $ 96,287
Jan 17, 5 AM $ 0.00165
+0.16%
$ 1.65 million $ 96,329
Jan 17, 4 AM $ 0.00165
-0.17%
$ 1.65 million $ 95,613
Jan 17, 3 AM $ 0.00165
+0.12%
$ 1.65 million $ 95,591
Jan 17, 2 AM $ 0.00165
-0.18%
$ 1.65 million $ 95,579
Jan 17, 1 AM $ 0.00165
-0.08%
$ 1.65 million $ 95,006
Jan 17, 12 AM $ 0.00165
+0.10%
$ 1.65 million $ 95,175
Jan 16, 11 PM $ 0.00165
+0.13%
$ 1.65 million $ 94,716
Jan 16, 10 PM $ 0.00165
+0.14%
$ 1.65 million $ 94,377
Jan 16, 9 PM $ 0.00165
-0.15%
$ 1.65 million $ 94,589
Jan 16, 8 PM $ 0.00165
+0.02%
$ 1.65 million $ 95,390
Jan 16, 7 PM $ 0.00165
-0.02%
$ 1.65 million $ 95,711
Jan 16, 6 PM $ 0.00165
+0.27%
$ 1.65 million $ 96,139
Jan 16, 5 PM $ 0.00165
-0.26%
$ 1.65 million $ 96,320
Jan 16, 4 PM $ 0.00164
-0.19%
$ 1.64 million $ 96,335
Jan 16, 3 PM $ 0.00165
-0.05%
$ 1.65 million $ 96,847
Jan 16, 2 PM $ 0.00165
-0.43%
$ 1.65 million $ 97,131
Jan 16, 1 PM $ 0.00166
-0.15%
$ 1.65 million $ 97,267
Jan 16, 12 PM $ 0.00166
+0.65%
$ 1.66 million $ 97,058
Jan 16, 11 AM $ 0.00165
-0.18%
$ 1.65 million $ 96,880
Jan 16, 10 AM $ 0.00165
-0.17%
$ 1.65 million $ 96,847
Jan 16, 9 AM $ 0.00165
+0.67%
$ 1.65 million $ 96,276
Jan 16, 8 AM $ 0.00164
+0.01%
$ 1.64 million $ 95,669