Sender AI Token Historical Data

ASI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00188
+1.14%
$ 1.88 million $ 79,010
Dec 16, 2 AM $ 0.00186
-2.46%
$ 1.86 million $ 78,744
Dec 16, 1 AM $ 0.0019
+0.48%
$ 1.9 million $ 78,440
Dec 16, 12 AM $ 0.00189
+0.10%
$ 1.89 million $ 78,857
Dec 15, 11 PM $ 0.00189
+3.08%
$ 1.89 million $ 78,145
Dec 15, 10 PM $ 0.00183
-1.62%
$ 1.83 million $ 78,234
Dec 15, 9 PM $ 0.00186
+0.38%
$ 1.86 million $ 77,996
Dec 15, 8 PM $ 0.00186
-0.27%
$ 1.86 million $ 78,034
Dec 15, 7 PM $ 0.00186
-0.96%
$ 1.86 million $ 79,406
Dec 15, 6 PM $ 0.00188
+3.08%
$ 1.88 million $ 82,328
Dec 15, 5 PM $ 0.00183
-1.12%
$ 1.83 million $ 83,561
Dec 15, 4 PM $ 0.00185
-2.44%
$ 1.85 million $ 87,956
Dec 15, 3 PM $ 0.00189
-0.07%
$ 1.89 million $ 87,551
Dec 15, 2 PM $ 0.00189
+0.20%
$ 1.89 million $ 87,439
Dec 15, 1 PM $ 0.00189
+0.43%
$ 1.89 million $ 88,237
Dec 15, 12 PM $ 0.00188
-0.97%
$ 1.88 million $ 87,745
Dec 15, 11 AM $ 0.0019
+0.14%
$ 1.9 million $ 87,781
Dec 15, 10 AM $ 0.0019
+0.55%
$ 1.9 million $ 86,400
Dec 15, 9 AM $ 0.00189
-0.11%
$ 1.89 million $ 85,181
Dec 15, 8 AM $ 0.00189
-0.69%
$ 1.89 million $ 84,748
Dec 15, 7 AM $ 0.0019
+1.62%
$ 1.9 million $ 84,245
Dec 15, 6 AM $ 0.00187
-0.35%
$ 1.87 million $ 84,346
Dec 15, 5 AM $ 0.00188
+1.03%
$ 1.88 million $ 83,789
Dec 15, 4 AM $ 0.00186
-2.11%
$ 1.86 million $ 83,877
Dec 15, 3 AM $ 0.0019
+3.09%
$ 1.9 million $ 85,235
Dec 15, 2 AM $ 0.00185
-1.20%
$ 1.85 million $ 85,796
Dec 15, 1 AM $ 0.00187
-0.17%
$ 1.87 million $ 86,017
Dec 15, 12 AM $ 0.00187
+0.38%
$ 1.87 million $ 85,607
Dec 14, 11 PM $ 0.00186
-1.99%
$ 1.86 million $ 86,725
Dec 14, 10 PM $ 0.0019
+0.12%
$ 1.9 million $ 85,868
Dec 14, 9 PM $ 0.0019
+3.77%
$ 1.9 million $ 85,828
Dec 14, 8 PM $ 0.00183
-3.88%
$ 1.83 million $ 85,287
Dec 14, 7 PM $ 0.0019
+3.89%
$ 1.9 million $ 84,230
Dec 14, 6 PM $ 0.00183
-1.12%
$ 1.83 million $ 80,981
Dec 14, 5 PM $ 0.00185
+0.65%
$ 1.85 million $ 79,072
Dec 14, 4 PM $ 0.00184
-0.74%
$ 1.84 million $ 76,085
Dec 14, 3 PM $ 0.00185
-3.13%
$ 1.85 million $ 76,424
Dec 14, 2 PM $ 0.00191
+3.38%
$ 1.91 million $ 76,275
Dec 14, 1 PM $ 0.00185
-3.10%
$ 1.85 million $ 75,592
Dec 14, 12 PM $ 0.00191
+3.26%
$ 1.91 million $ 76,032
Dec 14, 11 AM $ 0.00185
+0.38%
$ 1.85 million $ 76,039
Dec 14, 10 AM $ 0.00184
-2.77%
$ 1.84 million $ 77,068
Dec 14, 9 AM $ 0.00189
+3.04%
$ 1.89 million $ 77,258
Dec 14, 8 AM $ 0.00184
-2.97%
$ 1.84 million $ 77,058
Dec 14, 7 AM $ 0.00189
+4.89%
$ 1.89 million $ 76,753
Dec 14, 6 AM $ 0.00181
-4.48%
$ 1.81 million $ 75,741
Dec 14, 5 AM $ 0.00189
+0.41%
$ 1.89 million $ 75,891
Dec 14, 4 AM $ 0.00188
+5.03%
$ 1.88 million $ 75,378
Dec 14, 3 AM $ 0.00179
+0.90%
$ 1.79 million $ 71,368
Dec 14, 2 AM $ 0.00178
-1.09%
$ 1.77 million $ 68,361