Sender AI Token Historical Data

ASI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00179
+0.90%
$ 1.79 million $ 71,368
Dec 14, 2 AM $ 0.00178
-1.09%
$ 1.77 million $ 68,361
Dec 14, 1 AM $ 0.0018
-0.23%
$ 1.8 million $ 66,221
Dec 14, 12 AM $ 0.0018
+0.02%
$ 1.8 million $ 64,291
Dec 13, 11 PM $ 0.0018
+0.51%
$ 1.8 million $ 61,918
Dec 13, 10 PM $ 0.00179
-0.36%
$ 1.79 million $ 60,112
Dec 13, 9 PM $ 0.0018
+0.05%
$ 1.8 million $ 57,553
Dec 13, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 55,328
Dec 13, 7 PM $ 0.0018
+0.20%
$ 1.8 million $ 53,054
Dec 13, 6 PM $ 0.00179
+0.19%
$ 1.79 million $ 50,978
Dec 13, 5 PM $ 0.00179
-0.14%
$ 1.79 million $ 48,334
Dec 13, 4 PM $ 0.00179
-0.10%
$ 1.79 million $ 45,861
Dec 13, 3 PM $ 0.00179
+0.45%
$ 1.79 million $ 43,496
Dec 13, 2 PM $ 0.00178
-0.21%
$ 1.78 million $ 41,391
Dec 13, 1 PM $ 0.00179
-0.09%
$ 1.79 million $ 39,130
Dec 13, 12 PM $ 0.00179
-0.36%
$ 1.79 million $ 36,603
Dec 13, 11 AM $ 0.0018
-0.31%
$ 1.8 million $ 34,112
Dec 13, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 31,606
Dec 13, 9 AM $ 0.0018
-0.10%
$ 1.8 million $ 29,105
Dec 13, 8 AM $ 0.0018
-0.31%
$ 1.8 million $ 27,027
Dec 13, 7 AM $ 0.00181
+0.20%
$ 1.81 million $ 25,157
Dec 13, 6 AM $ 0.00181
+0.19%
$ 1.81 million $ 23,140
Dec 13, 5 AM $ 0.0018
-1.07%
$ 1.8 million $ 20,766
Dec 13, 4 AM $ 0.00182
+0.25%
$ 1.82 million $ 28,179
Dec 13, 3 AM $ 0.00182
+0.09%
$ 1.82 million $ 27,415
Dec 13, 2 AM $ 0.00182
+0.07%
$ 1.82 million $ 27,454
Dec 13, 1 AM $ 0.00182
-0.02%
$ 1.82 million $ 29,338
Dec 13, 12 AM $ 0.00182
+0.02%
$ 1.82 million $ 31,381
Dec 12, 11 PM $ 0.00182
-1.06%
$ 1.82 million $ 33,911
Dec 12, 10 PM $ 0.00184
-0.26%
$ 1.84 million $ 36,184
Dec 12, 9 PM $ 0.00184
+0.21%
$ 1.84 million $ 38,417
Dec 12, 8 PM $ 0.00184
+1.42%
$ 1.84 million $ 40,837
Dec 12, 7 PM $ 0.00181
+0.35%
$ 1.81 million $ 42,820
Dec 12, 6 PM $ 0.00181
+0.13%
$ 1.81 million $ 45,219
Dec 12, 5 PM $ 0.0018
-0.37%
$ 1.8 million $ 47,271
Dec 12, 4 PM $ 0.00181
+0.18%
$ 1.81 million $ 48,791
Dec 12, 3 PM $ 0.00181
-0.02%
$ 1.81 million $ 51,004
Dec 12, 2 PM $ 0.00181
+0.21%
$ 1.81 million $ 53,345
Dec 12, 1 PM $ 0.0018
-0.21%
$ 1.8 million $ 55,862
Dec 12, 12 PM $ 0.00181
-0.12%
$ 1.81 million $ 57,835
Dec 12, 11 AM $ 0.00181
+0.08%
$ 1.81 million $ 59,763
Dec 12, 10 AM $ 0.00181
-0.99%
$ 1.81 million $ 62,359
Dec 12, 9 AM $ 0.00183
+0.78%
$ 1.82 million $ 64,397
Dec 12, 8 AM $ 0.00181
+0.49%
$ 1.81 million $ 67,107
Dec 12, 7 AM $ 0.0018
+0.05%
$ 1.8 million $ 69,502
Dec 12, 6 AM $ 0.0018
+0.14%
$ 1.8 million $ 71,558
Dec 12, 5 AM $ 0.0018
-0.04%
$ 1.8 million $ 73,924
Dec 12, 4 AM $ 0.0018
+2.61%
$ 1.8 million $ 67,017
Dec 12, 3 AM $ 0.00175
-1.05%
$ 1.75 million $ 70,053
Dec 12, 2 AM $ 0.00177
+0.04%
$ 1.77 million $ 72,057