Sender AI Token Historical Data

ASI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00164
-0.15%
$ 1.64 million $ 95,200
Jan 16, 6 AM $ 0.00164
+0.33%
$ 1.64 million $ 94,766
Jan 16, 5 AM $ 0.00164
+0.05%
$ 1.64 million $ 94,937
Jan 16, 4 AM $ 0.00164
+0.03%
$ 1.64 million $ 95,622
Jan 16, 3 AM $ 0.00164
-0.25%
$ 1.64 million $ 95,372
Jan 16, 2 AM $ 0.00164
+0.20%
$ 1.64 million $ 94,246
Jan 16, 1 AM $ 0.00164
+0.21%
$ 1.64 million $ 94,624
Jan 16, 12 AM $ 0.00163
-0.16%
$ 1.63 million $ 94,551
Jan 15, 11 PM $ 0.00164
-0.18%
$ 1.64 million $ 94,318
Jan 15, 10 PM $ 0.00164
+0.34%
$ 1.64 million $ 94,574
Jan 15, 9 PM $ 0.00163
-0.19%
$ 1.63 million $ 94,056
Jan 15, 8 PM $ 0.00164
+0.28%
$ 1.64 million $ 93,146
Jan 15, 7 PM $ 0.00163
-0.55%
$ 1.63 million $ 92,676
Jan 15, 6 PM $ 0.00164
-0.73%
$ 1.64 million $ 93,177
Jan 15, 5 PM $ 0.00165
+0.15%
$ 1.65 million $ 93,493
Jan 15, 4 PM $ 0.00165
+0.66%
$ 1.65 million $ 93,309
Jan 15, 3 PM $ 0.00164
+0.07%
$ 1.64 million $ 92,192
Jan 15, 2 PM $ 0.00164
-0.43%
$ 1.64 million $ 91,461
Jan 15, 1 PM $ 0.00164
+0.19%
$ 1.64 million $ 91,332
Jan 15, 12 PM $ 0.00164
+0.04%
$ 1.64 million $ 91,307
Jan 15, 11 AM $ 0.00164
-0.45%
$ 1.64 million $ 91,440
Jan 15, 10 AM $ 0.00165
+0.22%
$ 1.65 million $ 91,251
Jan 15, 9 AM $ 0.00165
-0.14%
$ 1.65 million $ 91,702
Jan 15, 8 AM $ 0.00165
+0.37%
$ 1.65 million $ 91,887
Jan 15, 7 AM $ 0.00164
-0.16%
$ 1.64 million $ 91,745
Jan 15, 6 AM $ 0.00164
+0.08%
$ 1.64 million $ 91,976
Jan 15, 5 AM $ 0.00164
+0.62%
$ 1.64 million $ 91,693
Jan 15, 4 AM $ 0.00163
-0.19%
$ 1.63 million $ 91,858
Jan 15, 3 AM $ 0.00164
-0.18%
$ 1.64 million $ 92,356
Jan 15, 2 AM $ 0.00164
+0.03%
$ 1.64 million $ 92,608
Jan 15, 1 AM $ 0.00164
+0.40%
$ 1.64 million $ 92,531
Jan 15, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 92,377
Jan 14, 11 PM $ 0.00163
-0.68%
$ 1.63 million $ 92,694
Jan 14, 10 PM $ 0.00164
+0.05%
$ 1.64 million $ 92,120
Jan 14, 9 PM $ 0.00164
-0.72%
$ 1.64 million $ 92,387
Jan 14, 8 PM $ 0.00165
+0.43%
$ 1.65 million $ 92,693
Jan 14, 7 PM $ 0.00165
-0.21%
$ 1.65 million $ 92,832
Jan 14, 6 PM $ 0.00165
+1.43%
$ 1.65 million $ 92,556
Jan 14, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 92,647
Jan 14, 4 PM $ 0.00163
+0.01%
$ 1.63 million $ 92,871
Jan 14, 3 PM $ 0.00163
-0.01%
$ 1.63 million $ 93,062
Jan 14, 2 PM $ 0.00163
-0.10%
$ 1.63 million $ 92,958
Jan 14, 1 PM $ 0.00163
+0.29%
$ 1.63 million $ 93,267
Jan 14, 12 PM $ 0.00162
-0.25%
$ 1.63 million $ 92,948
Jan 14, 11 AM $ 0.00163
-0.05%
$ 1.63 million $ 92,748
Jan 14, 10 AM $ 0.00163
-0.14%
$ 1.63 million $ 92,822
Jan 14, 9 AM $ 0.00163
-0.08%
$ 1.63 million $ 92,501
Jan 14, 8 AM $ 0.00163
-0.49%
$ 1.64 million $ 92,576
Jan 14, 7 AM $ 0.00164
+0.19%
$ 1.64 million $ 92,775
Jan 14, 6 AM $ 0.00164
+0.12%
$ 1.64 million $ 92,317