Sender AI Token Historical Data

ASI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00164
-0.03%
$ 1.64 million $ 92,685
Jan 14, 4 AM $ 0.00164
+0.11%
$ 1.64 million $ 92,391
Jan 14, 3 AM $ 0.00164
-0.38%
$ 1.64 million $ 92,398
Jan 14, 2 AM $ 0.00164
-0.30%
$ 1.64 million $ 93,372
Jan 14, 1 AM $ 0.00165
+0.46%
$ 1.64 million $ 93,042
Jan 14, 12 AM $ 0.00164
-0.46%
$ 1.64 million $ 93,121
Jan 13, 11 PM $ 0.00165
+0.32%
$ 1.65 million $ 93,684
Jan 13, 10 PM $ 0.00165
-0.09%
$ 1.64 million $ 94,378
Jan 13, 9 PM $ 0.00165
+0.05%
$ 1.65 million $ 94,972
Jan 13, 8 PM $ 0.00165
+0.15%
$ 1.65 million $ 95,049
Jan 13, 7 PM $ 0.00165
+0.21%
$ 1.65 million $ 95,368
Jan 13, 6 PM $ 0.00164
-0.02%
$ 1.64 million $ 94,884
Jan 13, 5 PM $ 0.00164
+0.09%
$ 1.64 million $ 94,316
Jan 13, 4 PM $ 0.00164
-0.15%
$ 1.64 million $ 93,668
Jan 13, 3 PM $ 0.00164
-0.35%
$ 1.64 million $ 93,629
Jan 13, 2 PM $ 0.00165
+0.93%
$ 1.65 million $ 93,992
Jan 13, 1 PM $ 0.00163
+0.12%
$ 1.63 million $ 93,600
Jan 13, 12 PM $ 0.00163
-0.02%
$ 1.64 million $ 94,103
Jan 13, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 95,315
Jan 13, 10 AM $ 0.00163
-0.01%
$ 1.63 million $ 94,920
Jan 13, 9 AM $ 0.00163
+0.47%
$ 1.63 million $ 95,098
Jan 13, 8 AM $ 0.00163
+0.01%
$ 1.63 million $ 95,142
Jan 13, 7 AM $ 0.00163
-0.25%
$ 1.62 million $ 95,144
Jan 13, 6 AM $ 0.00163
-0.11%
$ 1.63 million $ 95,308
Jan 13, 5 AM $ 0.00163
-0.43%
$ 1.63 million $ 94,814
Jan 13, 4 AM $ 0.00164
+0.52%
$ 1.64 million $ 95,032
Jan 13, 3 AM $ 0.00163
-0.18%
$ 1.63 million $ 94,755
Jan 13, 2 AM $ 0.00163
-0.01%
$ 1.64 million $ 94,509
Jan 13, 1 AM $ 0.00164
-0.36%
$ 1.64 million $ 95,048
Jan 13, 12 AM $ 0.00164
+0.19%
$ 1.64 million $ 94,838
Jan 12, 11 PM $ 0.00164
-0.29%
$ 1.64 million $ 93,793
Jan 12, 10 PM $ 0.00164
-0.41%
$ 1.64 million $ 93,272
Jan 12, 9 PM $ 0.00165
+0.58%
$ 1.65 million $ 93,173
Jan 12, 8 PM $ 0.00164
-0.50%
$ 1.64 million $ 92,609
Jan 12, 7 PM $ 0.00165
+0.24%
$ 1.65 million $ 92,466
Jan 12, 6 PM $ 0.00165
+1.17%
$ 1.65 million $ 92,773
Jan 12, 5 PM $ 0.00163
-0.30%
$ 1.63 million $ 92,925
Jan 12, 4 PM $ 0.00163
+0.13%
$ 1.63 million $ 93,430
Jan 12, 3 PM $ 0.00163
+0.11%
$ 1.63 million $ 93,961
Jan 12, 2 PM $ 0.00163
+0.13%
$ 1.63 million $ 93,955
Jan 12, 1 PM $ 0.00163
-0.45%
$ 1.63 million $ 94,440
Jan 12, 12 PM $ 0.00165
+0.47%
$ 1.65 million $ 94,254
Jan 12, 11 AM $ 0.00164
+0.37%
$ 1.64 million $ 93,455
Jan 12, 10 AM $ 0.00163
-0.07%
$ 1.63 million $ 94,061
Jan 12, 9 AM $ 0.00163
-0.07%
$ 1.63 million $ 93,844
Jan 12, 8 AM $ 0.00163
-0.03%
$ 1.63 million $ 94,293
Jan 12, 7 AM $ 0.00163
+0.12%
$ 1.63 million $ 94,388
Jan 12, 6 AM $ 0.00163
+0.01%
$ 1.63 million $ 94,324
Jan 12, 5 AM $ 0.00163
-0.23%
$ 1.63 million $ 93,931
Jan 12, 4 AM $ 0.00164
-0.02%
$ 1.64 million $ 93,456