Sender AI Token Historical Data

ASI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00175
-1.05%
$ 1.75 million $ 70,053
Dec 12, 2 AM $ 0.00177
+0.04%
$ 1.77 million $ 72,057
Dec 12, 1 AM $ 0.00177
-0.01%
$ 1.77 million $ 77,820
Dec 12, 12 AM $ 0.00178
-0.06%
$ 1.78 million $ 77,929
Dec 11, 11 PM $ 0.00178
+0.35%
$ 1.78 million $ 76,595
Dec 11, 10 PM $ 0.00177
-0.16%
$ 1.77 million $ 74,420
Dec 11, 9 PM $ 0.00177
-0.29%
$ 1.77 million $ 72,650
Dec 11, 8 PM $ 0.00178
+0.33%
$ 1.78 million $ 70,572
Dec 11, 7 PM $ 0.00177
+0.10%
$ 1.77 million $ 69,670
Dec 11, 6 PM $ 0.00177
-1.57%
$ 1.77 million $ 75,467
Dec 11, 5 PM $ 0.0018
+1.16%
$ 1.8 million $ 76,067
Dec 11, 4 PM $ 0.00178
+0.09%
$ 1.78 million $ 76,621
Dec 11, 3 PM $ 0.00177
+0.05%
$ 1.77 million $ 76,838
Dec 11, 2 PM $ 0.00177
+0.27%
$ 1.77 million $ 74,875
Dec 11, 1 PM $ 0.00177
-0.36%
$ 1.77 million $ 72,791
Dec 11, 12 PM $ 0.00178
+0.08%
$ 1.78 million $ 71,045
Dec 11, 11 AM $ 0.00178
+0.94%
$ 1.78 million $ 69,096
Dec 11, 10 AM $ 0.00176
+0.28%
$ 1.76 million $ 66,659
Dec 11, 9 AM $ 0.00175
-0.05%
$ 1.75 million $ 64,991
Dec 11, 8 AM $ 0.00175
-0.55%
$ 1.75 million $ 62,643
Dec 11, 7 AM $ 0.00176
-0.36%
$ 1.76 million $ 60,318
Dec 11, 6 AM $ 0.00177
+0.03%
$ 1.77 million $ 58,663
Dec 11, 5 AM $ 0.00177
+0.19%
$ 1.77 million $ 56,630
Dec 11, 4 AM $ 0.00177
+0.06%
$ 1.77 million $ 55,642
Dec 11, 3 AM $ 0.00177
+0.13%
$ 1.77 million $ 54,264
Dec 11, 2 AM $ 0.00176
+0.32%
$ 1.76 million $ 52,668
Dec 11, 1 AM $ 0.00176
-2.46%
$ 1.76 million $ 51,451
Dec 11, 12 AM $ 0.0018
-0.65%
$ 1.8 million $ 43,976
Dec 10, 11 PM $ 0.00182
+0.03%
$ 1.82 million $ 43,980
Dec 10, 10 PM $ 0.00181
+0.01%
$ 1.81 million $ 46,165
Dec 10, 9 PM $ 0.00181
-0.44%
$ 1.81 million $ 48,183
Dec 10, 8 PM $ 0.00182
-2.62%
$ 1.82 million $ 50,133
Dec 10, 7 PM $ 0.00187
+6.07%
$ 1.87 million $ 50,455
Dec 10, 6 PM $ 0.00176
-0.87%
$ 1.76 million $ 42,233
Dec 10, 5 PM $ 0.00178
-0.32%
$ 1.78 million $ 39,676
Dec 10, 4 PM $ 0.00178
+0.06%
$ 1.78 million $ 38,315
Dec 10, 3 PM $ 0.00178
+0.18%
$ 1.78 million $ 36,265
Dec 10, 2 PM $ 0.00178
-0.15%
$ 1.78 million $ 35,986
Dec 10, 1 PM $ 0.00178
-0.06%
$ 1.78 million $ 35,708
Dec 10, 12 PM $ 0.00178
+0.23%
$ 1.78 million $ 35,602
Dec 10, 11 AM $ 0.00178
-0.29%
$ 1.78 million $ 36,283
Dec 10, 10 AM $ 0.00178
-0.14%
$ 1.78 million $ 36,256
Dec 10, 9 AM $ 0.00179
+0.12%
$ 1.79 million $ 36,192
Dec 10, 8 AM $ 0.00178
+0.05%
$ 1.78 million $ 36,920
Dec 10, 7 AM $ 0.00178
-0.16%
$ 1.78 million $ 38,987
Dec 10, 6 AM $ 0.00178
+0.31%
$ 1.79 million $ 40,697
Dec 10, 5 AM $ 0.00178
+0.48%
$ 1.78 million $ 42,460
Dec 10, 4 AM $ 0.00177
+0.86%
$ 1.77 million $ 41,815
Dec 10, 3 AM $ 0.00176
-0.24%
$ 1.76 million $ 42,550
Dec 10, 2 AM $ 0.00176
-1.40%
$ 1.76 million $ 44,102