Sender AI Token Historical Data

ASI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00176
-1.40%
$ 1.76 million $ 44,102
Dec 10, 1 AM $ 0.00179
-0.48%
$ 1.79 million $ 45,719
Dec 10, 12 AM $ 0.00179
+1.33%
$ 1.79 million $ 46,988
Dec 9, 11 PM $ 0.00177
+0.05%
$ 1.77 million $ 47,873
Dec 9, 10 PM $ 0.00177
+0.19%
$ 1.77 million $ 46,334
Dec 9, 9 PM $ 0.00177
-0.34%
$ 1.77 million $ 46,341
Dec 9, 8 PM $ 0.00177
-1.71%
$ 1.77 million $ 46,199
Dec 9, 7 PM $ 0.00181
-0.45%
$ 1.81 million $ 47,580
Dec 9, 6 PM $ 0.00181
+0.28%
$ 1.81 million $ 49,822
Dec 9, 5 PM $ 0.00181
-0.07%
$ 1.81 million $ 52,182
Dec 9, 4 PM $ 0.00181
+0.40%
$ 1.81 million $ 53,868
Dec 9, 3 PM $ 0.0018
+0.38%
$ 1.8 million $ 55,996
Dec 9, 2 PM $ 0.00179
-0.29%
$ 1.79 million $ 57,531
Dec 9, 1 PM $ 0.0018
-0.55%
$ 1.8 million $ 60,708
Dec 9, 12 PM $ 0.00181
-0.12%
$ 1.81 million $ 61,783
Dec 9, 11 AM $ 0.00181
+0.39%
$ 1.81 million $ 62,904
Dec 9, 10 AM $ 0.0018
-0.08%
$ 1.8 million $ 64,260
Dec 9, 9 AM $ 0.0018
+2.00%
$ 1.8 million $ 66,232
Dec 9, 8 AM $ 0.00177
+0.40%
$ 1.77 million $ 66,944
Dec 9, 7 AM $ 0.00176
-1.39%
$ 1.76 million $ 66,617
Dec 9, 6 AM $ 0.00179
-0.72%
$ 1.79 million $ 66,684
Dec 9, 5 AM $ 0.0018
+0.21%
$ 1.8 million $ 66,557
Dec 9, 4 AM $ 0.0018
+1.02%
$ 1.8 million $ 68,312
Dec 9, 3 AM $ 0.00178
+0.30%
$ 1.78 million $ 68,714
Dec 9, 2 AM $ 0.00177
-0.21%
$ 1.77 million $ 68,791
Dec 9, 1 AM $ 0.00178
+0.24%
$ 1.78 million $ 69,204
Dec 9, 12 AM $ 0.00177
-0.26%
$ 1.77 million $ 69,157
Dec 8, 11 PM $ 0.00178
-0.18%
$ 1.78 million $ 69,016
Dec 8, 10 PM $ 0.00178
-1.05%
$ 1.78 million $ 70,591
Dec 8, 9 PM $ 0.0018
-0.04%
$ 1.8 million $ 70,355
Dec 8, 8 PM $ 0.0018
+0.29%
$ 1.8 million $ 71,133
Dec 8, 7 PM $ 0.00179
-0.11%
$ 1.79 million $ 70,693
Dec 8, 6 PM $ 0.0018
-0.04%
$ 1.8 million $ 70,994
Dec 8, 5 PM $ 0.0018
+2.02%
$ 1.79 million $ 70,989
Dec 8, 4 PM $ 0.00176
-1.59%
$ 1.76 million $ 70,942
Dec 8, 3 PM $ 0.00179
+0.46%
$ 1.79 million $ 70,823
Dec 8, 2 PM $ 0.00178
-0.90%
$ 1.78 million $ 70,840
Dec 8, 1 PM $ 0.0018
-0.32%
$ 1.8 million $ 69,633
Dec 8, 12 PM $ 0.0018
+1.66%
$ 1.8 million $ 70,643
Dec 8, 11 AM $ 0.00177
+0.15%
$ 1.77 million $ 71,100
Dec 8, 10 AM $ 0.00177
-1.76%
$ 1.77 million $ 71,656
Dec 8, 9 AM $ 0.0018
+2.62%
$ 1.8 million $ 72,011
Dec 8, 8 AM $ 0.00176
-0.80%
$ 1.76 million $ 72,284
Dec 8, 7 AM $ 0.00177
+0.41%
$ 1.77 million $ 72,316
Dec 8, 6 AM $ 0.00177
+0.37%
$ 1.77 million $ 72,270
Dec 8, 5 AM $ 0.00176
-0.15%
$ 1.76 million $ 72,480
Dec 8, 4 AM $ 0.00176
-0.55%
$ 1.76 million $ 72,067
Dec 8, 3 AM $ 0.00177
+0.68%
$ 1.77 million $ 72,379
Dec 8, 2 AM $ 0.00176
-0.68%
$ 1.76 million $ 72,802
Dec 8, 1 AM $ 0.00177
-0.19%
$ 1.77 million $ 72,650