Sender AI Token Historical Data

ASI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00164
+0.08%
$ 1.64 million $ 93,631
Jan 12, 2 AM $ 0.00163
-0.04%
$ 1.63 million $ 93,164
Jan 12, 1 AM $ 0.00163
+0.07%
$ 1.63 million $ 92,370
Jan 12, 12 AM $ 0.00163
-0.02%
$ 1.63 million $ 93,074
Jan 11, 11 PM $ 0.00163
+0.04%
$ 1.63 million $ 93,787
Jan 11, 10 PM $ 0.00163
+0.24%
$ 1.63 million $ 93,997
Jan 11, 9 PM $ 0.00163
-0.29%
$ 1.63 million $ 93,523
Jan 11, 8 PM $ 0.00163
+0.71%
$ 1.63 million $ 93,286
Jan 11, 7 PM $ 0.00162
-0.78%
$ 1.62 million $ 92,695
Jan 11, 6 PM $ 0.00164
+0.01%
$ 1.64 million $ 93,098
Jan 11, 5 PM $ 0.00164
+0.19%
$ 1.64 million $ 93,246
Jan 11, 4 PM $ 0.00163
-0.22%
$ 1.63 million $ 93,649
Jan 11, 3 PM $ 0.00164
-0.10%
$ 1.64 million $ 93,195
Jan 11, 2 PM $ 0.00164
-0.43%
$ 1.64 million $ 93,076
Jan 11, 1 PM $ 0.00164
+0.31%
$ 1.64 million $ 92,844
Jan 11, 12 PM $ 0.00164
-0.67%
$ 1.64 million $ 92,859
Jan 11, 11 AM $ 0.00165
-0.18%
$ 1.65 million $ 92,464
Jan 11, 10 AM $ 0.00165
-0.10%
$ 1.65 million $ 92,088
Jan 11, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 92,511
Jan 11, 8 AM $ 0.00165
+0.04%
$ 1.65 million $ 92,103
Jan 11, 7 AM $ 0.00165
-0.08%
$ 1.65 million $ 91,763
Jan 11, 6 AM $ 0.00165
+1.84%
$ 1.65 million $ 91,658
Jan 11, 5 AM $ 0.00162
-0.41%
$ 1.62 million $ 92,307
Jan 11, 4 AM $ 0.00163
-0.10%
$ 1.63 million $ 92,959
Jan 11, 3 AM $ 0.00163
-0.18%
$ 1.63 million $ 92,849
Jan 11, 2 AM $ 0.00163
-1.79%
$ 1.63 million $ 92,842
Jan 11, 1 AM $ 0.00166
+0.72%
$ 1.66 million $ 93,323
Jan 11, 12 AM $ 0.00165
-0.14%
$ 1.65 million $ 92,533
Jan 10, 11 PM $ 0.00165
+0.42%
$ 1.65 million $ 92,582
Jan 10, 10 PM $ 0.00165
-0.44%
$ 1.65 million $ 92,550
Jan 10, 9 PM $ 0.00165
+0.33%
$ 1.66 million $ 92,926
Jan 10, 8 PM $ 0.00165
+0.07%
$ 1.65 million $ 93,401
Jan 10, 7 PM $ 0.00165
+0.17%
$ 1.65 million $ 93,861
Jan 10, 6 PM $ 0.00164
-0.22%
$ 1.64 million $ 93,549
Jan 10, 5 PM $ 0.00165
+0.17%
$ 1.65 million $ 93,889
Jan 10, 4 PM $ 0.00165
-0.11%
$ 1.65 million $ 94,020
Jan 10, 3 PM $ 0.00165
+0.03%
$ 1.65 million $ 94,300
Jan 10, 2 PM $ 0.00165
+0.25%
$ 1.65 million $ 94,204
Jan 10, 1 PM $ 0.00164
-0.20%
$ 1.64 million $ 93,939
Jan 10, 12 PM $ 0.00165
+0.21%
$ 1.65 million $ 93,683
Jan 10, 11 AM $ 0.00164
-0.15%
$ 1.64 million $ 93,200
Jan 10, 10 AM $ 0.00165
-0.06%
$ 1.64 million $ 93,157
Jan 10, 9 AM $ 0.00165
-0.14%
$ 1.65 million $ 93,217
Jan 10, 8 AM $ 0.00165
+0.11%
$ 1.65 million $ 92,787
Jan 10, 7 AM $ 0.00165
-0.16%
$ 1.65 million $ 92,346
Jan 10, 6 AM $ 0.00165
+0.13%
$ 1.65 million $ 92,087
Jan 10, 5 AM $ 0.00165
+0.28%
$ 1.65 million $ 91,647
Jan 10, 4 AM $ 0.00164
+0.13%
$ 1.64 million $ 91,833
Jan 10, 3 AM $ 0.00164
-0.35%
$ 1.64 million $ 91,009
Jan 10, 2 AM $ 0.00165
+0.24%
$ 1.65 million $ 91,603