Sender AI Token Historical Data

ASI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00176
-0.68%
$ 1.76 million $ 72,802
Dec 8, 1 AM $ 0.00177
-0.19%
$ 1.77 million $ 72,650
Dec 8, 12 AM $ 0.00178
+0.04%
$ 1.78 million $ 72,854
Dec 7, 11 PM $ 0.00177
-0.27%
$ 1.77 million $ 72,913
Dec 7, 10 PM $ 0.00178
+0.42%
$ 1.78 million $ 72,405
Dec 7, 9 PM $ 0.00177
+0.30%
$ 1.77 million $ 71,927
Dec 7, 8 PM $ 0.00177
-0.32%
$ 1.77 million $ 70,807
Dec 7, 7 PM $ 0.00177
-0.03%
$ 1.77 million $ 68,801
Dec 7, 6 PM $ 0.00177
+0.29%
$ 1.77 million $ 66,790
Dec 7, 5 PM $ 0.00177
-0.24%
$ 1.77 million $ 64,523
Dec 7, 4 PM $ 0.00177
+0.21%
$ 1.77 million $ 63,271
Dec 7, 3 PM $ 0.00176
-0.24%
$ 1.76 million $ 62,773
Dec 7, 2 PM $ 0.00177
+0.41%
$ 1.77 million $ 62,676
Dec 7, 1 PM $ 0.00176
-0.25%
$ 1.76 million $ 61,695
Dec 7, 12 PM $ 0.00177
-0.42%
$ 1.77 million $ 61,396
Dec 7, 11 AM $ 0.00177
+0.14%
$ 1.78 million $ 61,273
Dec 7, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 61,611
Dec 7, 9 AM $ 0.00177
-0.03%
$ 1.77 million $ 61,777
Dec 7, 8 AM $ 0.00177
+0.06%
$ 1.77 million $ 61,714
Dec 7, 7 AM $ 0.00177
+0.03%
$ 1.77 million $ 61,848
Dec 7, 6 AM $ 0.00177
-0.19%
$ 1.77 million $ 61,861
Dec 7, 5 AM $ 0.00178
-0.38%
$ 1.78 million $ 61,994
Dec 7, 4 AM $ 0.00178
+0.07%
$ 1.78 million $ 62,258
Dec 7, 3 AM $ 0.00178
+0.03%
$ 1.78 million $ 62,032
Dec 7, 2 AM $ 0.00178
-0.83%
$ 1.78 million $ 61,875
Dec 7, 1 AM $ 0.0018
-1.64%
$ 1.8 million $ 61,145
Dec 7, 12 AM $ 0.00182
+0.56%
$ 1.82 million $ 61,421
Dec 6, 11 PM $ 0.00181
-0.45%
$ 1.81 million $ 60,895
Dec 6, 10 PM $ 0.00182
+0.10%
$ 1.82 million $ 61,024
Dec 6, 9 PM $ 0.00182
+0.89%
$ 1.82 million $ 60,834
Dec 6, 8 PM $ 0.0018
+0.18%
$ 1.8 million $ 61,570
Dec 6, 7 PM $ 0.0018
-0.91%
$ 1.8 million $ 62,734
Dec 6, 6 PM $ 0.00182
+0.81%
$ 1.82 million $ 64,098
Dec 6, 5 PM $ 0.0018
+0.06%
$ 1.8 million $ 66,718
Dec 6, 4 PM $ 0.0018
-0.33%
$ 1.8 million $ 68,856
Dec 6, 3 PM $ 0.00181
-0.27%
$ 1.81 million $ 69,490
Dec 6, 2 PM $ 0.00181
+1.42%
$ 1.82 million $ 70,358
Dec 6, 1 PM $ 0.00179
+0.86%
$ 1.79 million $ 71,875
Dec 6, 12 PM $ 0.00177
+0.36%
$ 1.77 million $ 72,309
Dec 6, 11 AM $ 0.00177
+0.22%
$ 1.77 million $ 72,447
Dec 6, 10 AM $ 0.00176
-0.45%
$ 1.76 million $ 72,533
Dec 6, 9 AM $ 0.00177
+0.19%
$ 1.77 million $ 72,299
Dec 6, 8 AM $ 0.00177
-0.20%
$ 1.77 million $ 72,469
Dec 6, 7 AM $ 0.00177
+0.32%
$ 1.77 million $ 72,077
Dec 6, 6 AM $ 0.00176
-0.44%
$ 1.76 million $ 72,027
Dec 6, 5 AM $ 0.00177
+0.54%
$ 1.76 million $ 71,240
Dec 6, 4 AM $ 0.00176
-0.56%
$ 1.76 million $ 70,421
Dec 6, 3 AM $ 0.00177
-0.37%
$ 1.77 million $ 69,379
Dec 6, 2 AM $ 0.00178
-0.08%
$ 1.78 million $ 68,889
Dec 6, 1 AM $ 0.00178
+0.05%
$ 1.78 million $ 68,292