Sender AI Token Historical Data

ASI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00179
-0.19%
$ 1.79 million $ 61,127
Dec 4, 12 AM $ 0.00179
-0.03%
$ 1.79 million $ 59,164
Dec 3, 11 PM $ 0.00179
+0.01%
$ 1.79 million $ 57,699
Dec 3, 10 PM $ 0.00179
+0.29%
$ 1.79 million $ 58,044
Dec 3, 9 PM $ 0.00179
+0.01%
$ 1.79 million $ 58,473
Dec 3, 8 PM $ 0.00179
-0.34%
$ 1.79 million $ 58,160
Dec 3, 7 PM $ 0.0018
-3.82%
$ 1.79 million $ 58,457
Dec 3, 6 PM $ 0.00187
+1.00%
$ 1.87 million $ 58,240
Dec 3, 5 PM $ 0.00185
-0.83%
$ 1.85 million $ 58,245
Dec 3, 4 PM $ 0.00186
+0.34%
$ 1.86 million $ 58,874
Dec 3, 3 PM $ 0.00186
-0.19%
$ 1.86 million $ 57,439
Dec 3, 2 PM $ 0.00186
+0.09%
$ 1.86 million $ 56,287
Dec 3, 1 PM $ 0.00186
-0.96%
$ 1.86 million $ 57,113
Dec 3, 12 PM $ 0.00188
-0.07%
$ 1.88 million $ 54,741
Dec 3, 11 AM $ 0.00188
-0.37%
$ 1.88 million $ 53,618
Dec 3, 10 AM $ 0.00189
-1.03%
$ 1.89 million $ 54,070
Dec 3, 9 AM $ 0.0019
-1.38%
$ 1.9 million $ 55,532
Dec 3, 8 AM $ 0.00193
+1.04%
$ 1.93 million $ 56,599
Dec 3, 7 AM $ 0.00191
-0.56%
$ 1.91 million $ 57,048
Dec 3, 6 AM $ 0.00192
-0.04%
$ 1.92 million $ 58,539
Dec 3, 5 AM $ 0.00192
+0.07%
$ 1.92 million $ 60,483
Dec 3, 4 AM $ 0.00192
+0.10%
$ 1.92 million $ 62,567
Dec 3, 3 AM $ 0.00192
-0.08%
$ 1.92 million $ 64,302
Dec 3, 2 AM $ 0.00192
-0.13%
$ 1.92 million $ 66,322
Dec 3, 1 AM $ 0.00192
-0.16%
$ 1.92 million $ 84,835
Dec 3, 12 AM $ 0.00193
-0.94%
$ 1.93 million $ 87,092
Dec 2, 11 PM $ 0.00194
+0.34%
$ 1.94 million $ 89,616
Dec 2, 10 PM $ 0.00194
-0.16%
$ 1.94 million $ 88,117
Dec 2, 9 PM $ 0.00194
+0.69%
$ 1.94 million $ 85,873
Dec 2, 8 PM $ 0.00193
-0.63%
$ 1.93 million $ 83,916
Dec 2, 7 PM $ 0.00194
-0.39%
$ 1.94 million $ 81,703
Dec 2, 6 PM $ 0.00195
-0.82%
$ 1.95 million $ 79,994
Dec 2, 5 PM $ 0.00196
+3.13%
$ 1.93 million $ 77,654
Dec 2, 4 PM $ 0.0019
-0.53%
$ 1.9 million $ 74,510
Dec 2, 3 PM $ 0.00191
-0.12%
$ 1.91 million $ 74,001
Dec 2, 2 PM $ 0.00192
+0.67%
$ 1.92 million $ 73,177
Dec 2, 1 PM $ 0.0019
-0.62%
$ 1.9 million $ 70,572
Dec 2, 12 PM $ 0.00191
+0.60%
$ 1.91 million $ 72,240
Dec 2, 11 AM $ 0.0019
-0.09%
$ 1.91 million $ 73,917
Dec 2, 10 AM $ 0.00191
-0.48%
$ 1.91 million $ 75,015
Dec 2, 9 AM $ 0.00191
+0.84%
$ 1.91 million $ 75,182
Dec 2, 8 AM $ 0.0019
+0.03%
$ 1.9 million $ 76,301
Dec 2, 7 AM $ 0.0019
+0.58%
$ 1.9 million $ 76,629
Dec 2, 6 AM $ 0.00189
-0.21%
$ 1.89 million $ 77,864
Dec 2, 5 AM $ 0.00189
+0.13%
$ 1.89 million $ 77,514
Dec 2, 4 AM $ 0.00189
-0.10%
$ 1.89 million $ 77,877
Dec 2, 3 AM $ 0.00189
+0.45%
$ 1.89 million $ 78,527
Dec 2, 2 AM $ 0.00188
+0.43%
$ 1.88 million $ 79,226
Dec 2, 1 AM $ 0.00187
-0.08%
$ 1.88 million $ 62,849
Dec 2, 12 AM $ 0.00187
-0.75%
$ 1.88 million $ 62,890