Sender AI Token Historical Data

ASI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00166
+0.05%
$ 1.66 million $ 93,869
Jan 5, 8 PM $ 0.00166
+0.11%
$ 1.66 million $ 94,394
Jan 5, 7 PM $ 0.00166
+0.83%
$ 1.66 million $ 94,546
Jan 5, 6 PM $ 0.00165
-0.45%
$ 1.65 million $ 93,988
Jan 5, 5 PM $ 0.00165
-0.34%
$ 1.65 million $ 93,251
Jan 5, 4 PM $ 0.00166
-0.44%
$ 1.66 million $ 93,181
Jan 5, 3 PM $ 0.00167
-0.04%
$ 1.67 million $ 92,916
Jan 5, 2 PM $ 0.00167
+0.04%
$ 1.67 million $ 92,763
Jan 5, 1 PM $ 0.00167
+0.10%
$ 1.67 million $ 91,717
Jan 5, 12 PM $ 0.00167
-0.61%
$ 1.67 million $ 91,875
Jan 5, 11 AM $ 0.00168
+0.14%
$ 1.68 million $ 91,408
Jan 5, 10 AM $ 0.00167
+0.32%
$ 1.67 million $ 90,748
Jan 5, 9 AM $ 0.00167
+0.03%
$ 1.67 million $ 91,415
Jan 5, 8 AM $ 0.00167
+0.04%
$ 1.67 million $ 91,748
Jan 5, 7 AM $ 0.00167
+0.22%
$ 1.67 million $ 91,264
Jan 5, 6 AM $ 0.00166
-0.07%
$ 1.66 million $ 90,855
Jan 5, 5 AM $ 0.00166
+0.30%
$ 1.66 million $ 90,520
Jan 5, 4 AM $ 0.00166
-0.05%
$ 1.66 million $ 90,689
Jan 5, 3 AM $ 0.00166
-0.52%
$ 1.66 million $ 90,288
Jan 5, 2 AM $ 0.00167
-0.38%
$ 1.67 million $ 90,196
Jan 5, 1 AM $ 0.00167
-0.90%
$ 1.67 million $ 90,282
Jan 5, 12 AM $ 0.00169
+1.00%
$ 1.69 million $ 91,312
Jan 4, 11 PM $ 0.00167
+1.14%
$ 1.67 million $ 91,782
Jan 4, 10 PM $ 0.00165
-0.30%
$ 1.65 million $ 92,367
Jan 4, 9 PM $ 0.00165
-0.49%
$ 1.65 million $ 92,502
Jan 4, 8 PM $ 0.00166
+0.71%
$ 1.66 million $ 92,276
Jan 4, 7 PM $ 0.00165
-0.77%
$ 1.65 million $ 92,578
Jan 4, 6 PM $ 0.00166
-0.19%
$ 1.66 million $ 93,159
Jan 4, 5 PM $ 0.00167
+1.09%
$ 1.67 million $ 93,463
Jan 4, 4 PM $ 0.00165
-0.79%
$ 1.65 million $ 94,058
Jan 4, 3 PM $ 0.00166
-0.18%
$ 1.66 million $ 93,819
Jan 4, 2 PM $ 0.00166
+0.19%
$ 1.66 million $ 94,616
Jan 4, 1 PM $ 0.00166
-0.17%
$ 1.66 million $ 95,489
Jan 4, 12 PM $ 0.00166
-0.41%
$ 1.66 million $ 95,387
Jan 4, 11 AM $ 0.00167
+0.52%
$ 1.67 million $ 96,045
Jan 4, 10 AM $ 0.00166
+0.74%
$ 1.66 million $ 96,507
Jan 4, 9 AM $ 0.00165
+0.13%
$ 1.65 million $ 95,794
Jan 4, 8 AM $ 0.00165
-0.35%
$ 1.65 million $ 95,279
Jan 4, 7 AM $ 0.00165
+0.39%
$ 1.65 million $ 95,214
Jan 4, 6 AM $ 0.00165
+0.09%
$ 1.65 million $ 95,881
Jan 4, 5 AM $ 0.00165
-0.16%
$ -- $ 95,611
Jan 4, 4 AM $ 0.00165
-0.20%
$ -- $ 96,178
Jan 4, 3 AM $ 0.00165
-0.01%
$ -- $ 96,321
Jan 4, 2 AM $ 0.00165
-0.01%
$ -- $ 96,150
Jan 4, 1 AM $ 0.00165
-0.06%
$ -- $ 95,753
Jan 4, 12 AM $ 0.00165
-0.48%
$ -- $ 95,652
Jan 3, 11 PM $ 0.00166
+0.25%
$ 1.66 million $ 94,793
Jan 3, 10 PM $ 0.00166
-0.53%
$ 1.66 million $ 94,782
Jan 3, 9 PM $ 0.00167
+0.25%
$ 1.67 million $ 94,089
Jan 3, 8 PM $ 0.00166
-0.16%
$ 1.66 million $ 93,862