Sender AI Token Historical Data

ASI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00187
-0.08%
$ 1.88 million $ 62,849
Dec 2, 12 AM $ 0.00187
-0.75%
$ 1.88 million $ 62,890
Dec 1, 11 PM $ 0.00189
-0.81%
$ 1.89 million $ 62,280
Dec 1, 10 PM $ 0.0019
-0.08%
$ 1.9 million $ 64,047
Dec 1, 9 PM $ 0.0019
+0.57%
$ 1.9 million $ 66,104
Dec 1, 8 PM $ 0.00189
-0.51%
$ 1.89 million $ 67,870
Dec 1, 7 PM $ 0.0019
+0.27%
$ 1.9 million $ 69,737
Dec 1, 6 PM $ 0.0019
+0.09%
$ 1.9 million $ 71,992
Dec 1, 5 PM $ 0.0019
-0.36%
$ 1.9 million $ 73,789
Dec 1, 4 PM $ 0.0019
-0.32%
$ 1.9 million $ 75,561
Dec 1, 3 PM $ 0.00191
-0.06%
$ 1.91 million $ 77,623
Dec 1, 2 PM $ 0.00191
+0.18%
$ 1.91 million $ 78,997
Dec 1, 1 PM $ 0.00191
-0.44%
$ 1.91 million $ 80,963
Dec 1, 12 PM $ 0.00192
+0.56%
$ 1.92 million $ 80,988
Dec 1, 11 AM $ 0.00191
+0.37%
$ 1.91 million $ 80,616
Dec 1, 10 AM $ 0.0019
-0.16%
$ 1.9 million $ 80,015
Dec 1, 9 AM $ 0.0019
-1.63%
$ 1.9 million $ 80,054
Dec 1, 8 AM $ 0.00193
+1.51%
$ 1.93 million $ 79,509
Dec 1, 7 AM $ 0.00191
-1.60%
$ 1.91 million $ 79,347
Dec 1, 6 AM $ 0.00194
+1.06%
$ 1.94 million $ 78,568
Dec 1, 5 AM $ 0.00191
+0.55%
$ 1.91 million $ 80,697
Dec 1, 4 AM $ 0.0019
-2.21%
$ 1.9 million $ 80,347
Dec 1, 3 AM $ 0.00195
-0.16%
$ 1.95 million $ 80,126
Dec 1, 2 AM $ 0.00195
-0.06%
$ 1.95 million $ 80,775
Dec 1, 1 AM $ 0.00195
-0.92%
$ 1.95 million $ 81,068
Dec 1, 12 AM $ 0.00197
-0.34%
$ 1.97 million $ 81,074
Nov 30, 11 PM $ 0.00198
-0.17%
$ 1.98 million $ 81,113
Nov 30, 10 PM $ 0.00198
+0.28%
$ 1.98 million $ 80,944
Nov 30, 9 PM $ 0.00197
-0.21%
$ 1.97 million $ 81,140
Nov 30, 8 PM $ 0.00198
+0.74%
$ 1.98 million $ 81,757
Nov 30, 7 PM $ 0.00196
-0.19%
$ 1.96 million $ 81,918
Nov 30, 6 PM $ 0.00197
-0.05%
$ 1.97 million $ 81,642
Nov 30, 5 PM $ 0.00197
-0.18%
$ 1.97 million $ 82,351
Nov 30, 4 PM $ 0.00197
-0.25%
$ 1.97 million $ 83,198
Nov 30, 3 PM $ 0.00198
-0.39%
$ 1.98 million $ 81,113
Nov 30, 2 PM $ 0.00198
+0.39%
$ 1.98 million $ 80,821
Nov 30, 1 PM $ 0.00198
-0.67%
$ 1.98 million $ 80,953
Nov 30, 12 PM $ 0.00199
-0.02%
$ 1.99 million $ 78,147
Nov 30, 11 AM $ 0.00199
-0.33%
$ 1.99 million $ 75,149
Nov 30, 10 AM $ 0.002
+0.44%
$ 2 million $ 72,728
Nov 30, 9 AM $ 0.00199
-0.26%
$ 1.99 million $ 70,987
Nov 30, 8 AM $ 0.00199
-0.47%
$ 1.99 million $ 68,260
Nov 30, 7 AM $ 0.002
+0.58%
$ 2 million $ 65,856
Nov 30, 6 AM $ 0.00199
+0.49%
$ 1.99 million $ 63,043
Nov 30, 5 AM $ 0.00198
+0.12%
$ 1.98 million $ 58,648
Nov 30, 4 AM $ 0.00198
-1.52%
$ 1.98 million $ 56,324
Nov 30, 3 AM $ 0.00201
+0.02%
$ 2.01 million $ 53,582
Nov 30, 2 AM $ 0.00201
+0.45%
$ 2.01 million $ 50,048
Nov 30, 1 AM $ 0.002
-0.25%
$ 2 million $ 47,278
Nov 30, 12 AM $ 0.00201
+0.06%
$ 2.01 million $ 44,443