Sender AI Token Historical Data

ASI Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000963
+0.30%
$ 963,385 $ 1,630
May 14, 3 AM $ 0.00096
-1.78%
$ 960,493 $ 1,619
May 14, 2 AM $ 0.000978
+0.10%
$ 977,856 $ 1,588
May 14, 1 AM $ 0.000977
-0.49%
$ 976,892 $ 1,584
May 14, 12 AM $ 0.000982
+0.10%
$ 981,707 $ 1,556
May 13, 11 PM $ 0.000981
+0.01%
$ 980,741 $ 1,539
May 13, 10 PM $ 0.000981
-0.29%
$ 980,635 $ 1,526
May 13, 9 PM $ 0.000984
+0.00%
$ 983,527 $ 1,528
May 13, 8 PM $ 0.000984
-0.13%
$ 983,528 $ 1,531
May 13, 7 PM $ 0.000985
+4.41%
$ 984,798 $ 1,511
May 13, 6 PM $ 0.000943
+1.54%
$ 943,194 $ 1,518
May 13, 5 PM $ 0.000929
+0.63%
$ 928,883 $ 1,515
May 13, 4 PM $ 0.000923
+0.32%
$ 923,069 $ 1,520
May 13, 3 PM $ 0.00092
+0.53%
$ 920,159 $ 1,525
May 13, 2 PM $ 0.000915
+0.05%
$ 915,271 $ 1,534
May 13, 1 PM $ 0.000915
+0.21%
$ 914,853 $ 1,539
May 13, 12 PM $ 0.000913
+0.11%
$ 912,916 $ 1,525
May 13, 11 AM $ 0.000912
+0.00%
$ 911,951 $ 1,514
May 13, 10 AM $ 0.000912
+0.11%
$ 911,964 $ 1,493
May 13, 9 AM $ 0.000911
-7.41%
$ 910,987 $ 1,502
May 13, 8 AM $ 0.000984
-0.02%
$ 983,845 $ 1,466
May 13, 7 AM $ 0.000936
+1.59%
$ 936,000 $ 35
May 13, 6 AM $ 0.000921
+1.97%
$ 921,352 $ 1,014
May 13, 5 AM $ 0.000904
+0.30%
$ 903,558 $ 965
May 13, 4 AM $ 0.000901
+0.20%
$ 900,833 $ 1,041
May 13, 3 AM $ 0.000899
+0.40%
$ 899,034 $ 1,047
May 13, 2 AM $ 0.000895
-1.20%
$ 895,416 $ 1,041
May 13, 1 AM $ 0.000906
-0.41%
$ 906,290 $ 1,070
May 13, 12 AM $ 0.000908
-0.51%
$ 908,183 $ 1,114
May 12, 11 PM $ 0.000913
-0.60%
$ 912,799 $ 1,170
May 12, 10 PM $ 0.000918
+0.73%
$ 918,324 $ 1,213
May 12, 9 PM $ 0.000912
+0.56%
$ 911,671 $ 1,735
May 12, 8 PM $ 0.000907
+0.44%
$ 906,642 $ 2,038
May 12, 7 PM $ 0.000903
+0.35%
$ 902,644 $ 2,841
May 12, 6 PM $ 0.0009
+0.00%
$ 899,512 $ 4,119
May 12, 5 PM $ 0.0009
-0.04%
$ 899,556 $ 4,126
May 12, 4 PM $ 0.0009
+0.02%
$ 899,920 $ 4,135
May 12, 3 PM $ 0.0009
+0.29%
$ 899,730 $ 4,390
May 12, 2 PM $ 0.000897
-0.12%
$ 897,116 $ 4,374
May 12, 1 PM $ 0.000898
+0.08%
$ 898,170 $ 4,346
May 12, 12 PM $ 0.000897
+0.07%
$ 897,440 $ 4,418
May 12, 11 AM $ 0.000897
+0.07%
$ 896,853 $ 4,497
May 12, 10 AM $ 0.000896
-0.03%
$ 896,281 $ 4,504
May 12, 9 AM $ 0.000897
+0.28%
$ 896,535 $ 4,493
May 12, 8 AM $ 0.000894
-0.36%
$ 893,993 $ 4,518
May 12, 7 AM $ 0.000897
-0.41%
$ 897,188 $ 4,501
May 12, 6 AM $ 0.000901
-0.11%
$ 900,847 $ 4,519
May 12, 5 AM $ 0.000902
-4.80%
$ 901,794 $ 4,480
May 12, 4 AM $ 0.000947
-0.04%
$ 947,236 $ 4,519
May 12, 3 AM $ 0.000948
-0.39%
$ 947,609 $ 4,507