Sender AI Token Historical Data

ASI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00201
+0.06%
$ 2.01 million $ 44,443
Nov 29, 11 PM $ 0.002
-0.01%
$ 2 million $ 42,208
Nov 29, 10 PM $ 0.00201
+0.01%
$ 2.01 million $ 39,574
Nov 29, 9 PM $ 0.002
-0.19%
$ 2 million $ 36,661
Nov 29, 8 PM $ 0.00201
+0.05%
$ 2.01 million $ 33,973
Nov 29, 7 PM $ 0.00201
-0.27%
$ 2.01 million $ 31,504
Nov 29, 6 PM $ 0.00201
-0.03%
$ 2.01 million $ 28,835
Nov 29, 5 PM $ 0.00201
-1.12%
$ 2.01 million $ 26,083
Nov 29, 4 PM $ 0.00204
-0.49%
$ 2.04 million $ 22,932
Nov 29, 3 PM $ 0.00205
-1.20%
$ 2.05 million $ 22,415
Nov 29, 2 PM $ 0.00209
-1.00%
$ 2.09 million $ 21,232
Nov 29, 1 PM $ 0.00211
-1.21%
$ 2.11 million $ 17,957
Nov 29, 12 PM $ 0.00211
+0.03%
$ 2.1 million $ 25,175
Nov 29, 11 AM $ 0.00211
+0.08%
$ 2.11 million $ 25,616
Nov 29, 10 AM $ 0.0021
+0.64%
$ 2.1 million $ 26,074
Nov 29, 9 AM $ 0.00209
-0.69%
$ 2.09 million $ 43,000
Nov 29, 8 AM $ 0.00211
+3.06%
$ 2.11 million $ 43,336
Nov 29, 7 AM $ 0.00204
-0.10%
$ 2.04 million $ 43,677
Nov 29, 6 AM $ 0.00204
-0.18%
$ 2.04 million $ 44,114
Nov 29, 5 AM $ 0.00205
+0.07%
$ 2.05 million $ 44,351
Nov 29, 4 AM $ 0.00205
+0.39%
$ 2.05 million $ 44,480
Nov 29, 3 AM $ 0.00204
+0.04%
$ 2.04 million $ 44,641
Nov 29, 2 AM $ 0.00204
-0.15%
$ 2.04 million $ 44,939
Nov 29, 1 AM $ 0.00204
-2.78%
$ 2.04 million $ 44,973
Nov 29, 12 AM $ 0.0021
-0.18%
$ 2.1 million $ 45,291
Nov 28, 11 PM $ 0.0021
-0.07%
$ 2.1 million $ 45,985
Nov 28, 10 PM $ 0.00211
-0.28%
$ 2.11 million $ 46,723
Nov 28, 9 PM $ 0.00211
+0.73%
$ 2.11 million $ 47,500
Nov 28, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 47,856
Nov 28, 7 PM $ 0.0021
-0.46%
$ 2.1 million $ 47,907
Nov 28, 6 PM $ 0.00211
+1.27%
$ 2.11 million $ 48,326
Nov 28, 5 PM $ 0.00208
-0.03%
$ 2.08 million $ 48,651
Nov 28, 4 PM $ 0.00208
+0.07%
$ 2.08 million $ 49,761
Nov 28, 3 PM $ 0.00208
+0.16%
$ 2.08 million $ 51,094
Nov 28, 2 PM $ 0.00207
-0.07%
$ 2.07 million $ 52,221
Nov 28, 1 PM $ 0.00208
-1.91%
$ 2.08 million $ 53,419
Nov 28, 12 PM $ 0.00212
-1.92%
$ 2.12 million $ 47,638
Nov 28, 11 AM $ 0.00216
+2.79%
$ 2.16 million $ 48,512
Nov 28, 10 AM $ 0.0021
-2.77%
$ 2.1 million $ 49,116
Nov 28, 9 AM $ 0.00216
-0.72%
$ 2.16 million $ 32,395
Nov 28, 8 AM $ 0.00218
+0.05%
$ 2.18 million $ 33,110
Nov 28, 7 AM $ 0.00217
+1.92%
$ 2.17 million $ 33,251
Nov 28, 6 AM $ 0.00213
-0.37%
$ 2.13 million $ 32,955
Nov 28, 5 AM $ 0.00214
+0.09%
$ 2.14 million $ 32,962
Nov 28, 4 AM $ 0.00214
-0.13%
$ 2.14 million $ 33,082
Nov 28, 3 AM $ 0.00214
+0.43%
$ 2.14 million $ 33,270
Nov 28, 2 AM $ 0.00213
-0.12%
$ 2.13 million $ 34,150
Nov 28, 1 AM $ 0.00214
-2.03%
$ 2.14 million $ 35,067
Nov 28, 12 AM $ 0.00218
-0.88%
$ 2.18 million $ 35,046
Nov 27, 11 PM $ 0.0022
+0.07%
$ 2.2 million $ 34,245