Sender AI Token Historical Data

ASI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00218
-0.88%
$ 2.18 million $ 35,046
Nov 27, 11 PM $ 0.0022
+0.07%
$ 2.2 million $ 34,245
Nov 27, 10 PM $ 0.0022
-0.05%
$ 2.2 million $ 33,851
Nov 27, 9 PM $ 0.0022
+0.21%
$ 2.2 million $ 33,289
Nov 27, 8 PM $ 0.00219
-0.05%
$ 2.19 million $ 33,028
Nov 27, 7 PM $ 0.00219
+0.36%
$ 2.19 million $ 33,466
Nov 27, 6 PM $ 0.00219
-0.54%
$ 2.19 million $ 33,296
Nov 27, 5 PM $ 0.0022
-0.05%
$ 2.2 million $ 32,855
Nov 27, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 32,109
Nov 27, 3 PM $ 0.0022
+0.22%
$ 2.2 million $ 30,957
Nov 27, 2 PM $ 0.0022
+0.04%
$ 2.2 million $ 29,916
Nov 27, 1 PM $ 0.00219
-0.12%
$ 2.19 million $ 29,057
Nov 27, 12 PM $ 0.0022
+0.87%
$ 2.2 million $ 28,370
Nov 27, 11 AM $ 0.00218
-0.12%
$ 2.18 million $ 27,438
Nov 27, 10 AM $ 0.00218
-0.14%
$ 2.18 million $ 28,897
Nov 27, 9 AM $ 0.00218
-0.71%
$ 2.18 million $ 28,635
Nov 27, 8 AM $ 0.0022
+0.93%
$ 2.19 million $ 27,922
Nov 27, 7 AM $ 0.00218
-0.59%
$ 2.18 million $ 27,507
Nov 27, 6 AM $ 0.00219
+0.12%
$ 2.19 million $ 27,430
Nov 27, 5 AM $ 0.00219
+0.15%
$ 2.18 million $ 27,497
Nov 27, 4 AM $ 0.00218
+0.05%
$ 2.18 million $ 27,576
Nov 27, 3 AM $ 0.00219
-0.55%
$ 2.19 million $ 27,417
Nov 27, 2 AM $ 0.0022
+1.53%
$ 2.2 million $ 26,622
Nov 27, 1 AM $ 0.00216
+0.27%
$ 2.16 million $ 26,442
Nov 27, 12 AM $ 0.00216
-0.16%
$ 2.16 million $ 27,096
Nov 26, 11 PM $ 0.00216
+1.41%
$ 2.16 million $ 28,438
Nov 26, 10 PM $ 0.00213
+0.20%
$ 2.13 million $ 29,223
Nov 26, 9 PM $ 0.00213
-0.25%
$ 2.13 million $ 29,859
Nov 26, 8 PM $ 0.00214
+0.62%
$ 2.14 million $ 30,323
Nov 26, 7 PM $ 0.00212
-0.39%
$ 2.12 million $ 29,963
Nov 26, 6 PM $ 0.00213
-1.07%
$ 2.13 million $ 30,214
Nov 26, 5 PM $ 0.00216
+0.48%
$ 2.16 million $ 30,592
Nov 26, 4 PM $ 0.00215
+0.31%
$ 2.15 million $ 30,573
Nov 26, 3 PM $ 0.00214
+0.10%
$ 2.14 million $ 31,425
Nov 26, 2 PM $ 0.00214
+0.09%
$ 2.14 million $ 31,457
Nov 26, 1 PM $ 0.00213
-0.04%
$ 2.13 million $ 31,445
Nov 26, 12 PM $ 0.00213
-0.77%
$ 2.14 million $ 31,463
Nov 26, 11 AM $ 0.00215
-0.57%
$ 2.15 million $ 31,304
Nov 26, 10 AM $ 0.00216
+0.09%
$ 2.16 million $ 28,814
Nov 26, 9 AM $ 0.00216
+0.71%
$ 2.16 million $ 28,075
Nov 26, 8 AM $ 0.00215
-0.10%
$ 2.15 million $ 28,134
Nov 26, 7 AM $ 0.00215
-0.25%
$ 2.15 million $ 27,840
Nov 26, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 27,804
Nov 26, 5 AM $ 0.00215
-0.05%
$ 2.15 million $ 27,604
Nov 26, 4 AM $ 0.00215
-0.18%
$ 2.15 million $ 27,671
Nov 26, 3 AM $ 0.00216
+0.31%
$ 2.16 million $ 27,315
Nov 26, 2 AM $ 0.00215
-0.28%
$ 2.15 million $ 27,212
Nov 26, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 26,726
Nov 26, 12 AM $ 0.00216
+0.07%
$ 2.16 million $ 26,236
Nov 25, 11 PM $ 0.00215
+0.25%
$ 2.15 million $ 24,830