Sender AI Token Historical Data

ASI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00215
+0.25%
$ 2.15 million $ 24,830
Nov 25, 10 PM $ 0.00215
+0.01%
$ 2.15 million $ 24,148
Nov 25, 9 PM $ 0.00215
+0.32%
$ 2.15 million $ 23,577
Nov 25, 8 PM $ 0.00214
+0.29%
$ 2.14 million $ 23,132
Nov 25, 7 PM $ 0.00214
-0.32%
$ 2.14 million $ 23,212
Nov 25, 6 PM $ 0.00214
+1.42%
$ 2.14 million $ 23,267
Nov 25, 5 PM $ 0.00211
+0.57%
$ 2.11 million $ 23,038
Nov 25, 4 PM $ 0.0021
+1.50%
$ 2.1 million $ 22,977
Nov 25, 3 PM $ 0.00207
-0.05%
$ 2.07 million $ 22,378
Nov 25, 2 PM $ 0.00207
-0.28%
$ 2.07 million $ 22,699
Nov 25, 1 PM $ 0.00208
+0.13%
$ 2.08 million $ 22,762
Nov 25, 12 PM $ 0.00208
-0.36%
$ 2.08 million $ 22,732
Nov 25, 11 AM $ 0.00208
+0.20%
$ 2.08 million $ 22,803
Nov 25, 10 AM $ 0.00208
-0.36%
$ 2.08 million $ 23,076
Nov 25, 9 AM $ 0.00208
+0.22%
$ 2.08 million $ 23,199
Nov 25, 8 AM $ 0.00208
-0.56%
$ 2.08 million $ 23,537
Nov 25, 7 AM $ 0.00209
-0.33%
$ 2.09 million $ 24,034
Nov 25, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 24,247
Nov 25, 5 AM $ 0.0021
-0.41%
$ 2.1 million $ 24,704
Nov 25, 4 AM $ 0.00211
+0.75%
$ 2.11 million $ 24,407
Nov 25, 3 AM $ 0.00209
-0.02%
$ 2.09 million $ 24,891
Nov 25, 2 AM $ 0.00209
+0.39%
$ 2.09 million $ 24,834
Nov 25, 1 AM $ 0.00208
+0.03%
$ 2.08 million $ 24,927
Nov 25, 12 AM $ 0.00208
-0.41%
$ 2.08 million $ 24,773
Nov 24, 11 PM $ 0.00209
-0.68%
$ 2.09 million $ 25,230
Nov 24, 10 PM $ 0.00211
+0.73%
$ 2.11 million $ 25,301
Nov 24, 9 PM $ 0.00209
-0.20%
$ 2.09 million $ 24,993
Nov 24, 8 PM $ 0.0021
+0.44%
$ 2.1 million $ 24,742
Nov 24, 7 PM $ 0.00209
-1.89%
$ 2.09 million $ 24,676
Nov 24, 6 PM $ 0.00213
-0.22%
$ 2.13 million $ 24,299
Nov 24, 5 PM $ 0.00213
+0.03%
$ 2.13 million $ 24,062
Nov 24, 4 PM $ 0.00213
+0.37%
$ 2.13 million $ 23,909
Nov 24, 3 PM $ 0.00212
-0.08%
$ 2.12 million $ 23,847
Nov 24, 2 PM $ 0.00213
+0.25%
$ 2.13 million $ 23,427
Nov 24, 1 PM $ 0.00212
-0.14%
$ 2.12 million $ 23,299
Nov 24, 12 PM $ 0.00212
-0.82%
$ 2.12 million $ 23,313
Nov 24, 11 AM $ 0.00214
+0.37%
$ 2.14 million $ 23,567
Nov 24, 10 AM $ 0.00214
-0.01%
$ 2.14 million $ 24,092
Nov 24, 9 AM $ 0.00214
+0.01%
$ 2.14 million $ 24,116
Nov 24, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 23,842
Nov 24, 7 AM $ 0.00214
+0.36%
$ 2.14 million $ 23,682
Nov 24, 6 AM $ 0.00213
+0.03%
$ 2.13 million $ 23,794
Nov 24, 5 AM $ 0.00213
-0.27%
$ 2.13 million $ 23,735
Nov 24, 4 AM $ 0.00214
-0.16%
$ 2.14 million $ 23,668
Nov 24, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 23,830
Nov 24, 2 AM $ 0.00214
+0.80%
$ 2.14 million $ 23,756
Nov 24, 1 AM $ 0.00212
-0.07%
$ 2.12 million $ 23,562
Nov 24, 12 AM $ 0.00212
-0.57%
$ 2.12 million $ 23,639
Nov 23, 11 PM $ 0.00213
+1.22%
$ 2.13 million $ 23,226
Nov 23, 10 PM $ 0.0021
-0.38%
$ 2.1 million $ 22,862