Sender AI Token Historical Data

ASI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00212
-0.57%
$ 2.12 million $ 23,639
Nov 23, 11 PM $ 0.00213
+1.22%
$ 2.13 million $ 23,226
Nov 23, 10 PM $ 0.0021
-0.38%
$ 2.1 million $ 22,862
Nov 23, 9 PM $ 0.00211
-0.36%
$ 2.11 million $ 23,004
Nov 23, 8 PM $ 0.00212
-0.06%
$ 2.12 million $ 23,184
Nov 23, 7 PM $ 0.00212
-0.20%
$ 2.12 million $ 23,179
Nov 23, 6 PM $ 0.00213
+0.02%
$ 2.13 million $ 23,288
Nov 23, 5 PM $ 0.00213
-0.36%
$ 2.13 million $ 23,208
Nov 23, 4 PM $ 0.00213
+0.73%
$ 2.13 million $ 23,260
Nov 23, 3 PM $ 0.00212
-0.13%
$ 2.12 million $ 23,116
Nov 23, 2 PM $ 0.00212
-0.42%
$ 2.12 million $ 23,125
Nov 23, 1 PM $ 0.00213
+0.33%
$ 2.13 million $ 23,079
Nov 23, 12 PM $ 0.00212
+0.03%
$ 2.12 million $ 22,694
Nov 23, 11 AM $ 0.00212
-0.31%
$ 2.12 million $ 22,756
Nov 23, 10 AM $ 0.00213
+0.04%
$ 2.13 million $ 22,522
Nov 23, 9 AM $ 0.00213
-0.12%
$ 2.13 million $ 22,469
Nov 23, 8 AM $ 0.00213
-0.11%
$ 2.13 million $ 22,410
Nov 23, 7 AM $ 0.00213
+0.06%
$ 2.13 million $ 22,274
Nov 23, 6 AM $ 0.00213
-0.62%
$ 2.13 million $ 23,562
Nov 23, 5 AM $ 0.00214
+0.22%
$ 2.14 million $ 23,324
Nov 23, 4 AM $ 0.00214
+0.40%
$ 2.14 million $ 23,591
Nov 23, 3 AM $ 0.00213
-0.14%
$ 2.13 million $ 23,423
Nov 23, 2 AM $ 0.00213
+0.54%
$ 2.13 million $ 23,339
Nov 23, 1 AM $ 0.00212
+0.14%
$ 2.12 million $ 23,169
Nov 23, 12 AM $ 0.00212
-0.55%
$ 2.12 million $ 23,327
Nov 22, 11 PM $ 0.00213
+0.10%
$ 2.13 million $ 23,641
Nov 22, 10 PM $ 0.00213
-0.24%
$ 2.13 million $ 23,966
Nov 22, 9 PM $ 0.00213
+0.07%
$ 2.13 million $ 24,179
Nov 22, 8 PM $ 0.00213
+0.28%
$ 2.13 million $ 23,928
Nov 22, 7 PM $ 0.00212
-0.29%
$ 2.12 million $ 24,340
Nov 22, 6 PM $ 0.00213
+0.22%
$ 2.13 million $ 24,653
Nov 22, 5 PM $ 0.00213
+0.02%
$ 2.13 million $ 24,831
Nov 22, 4 PM $ 0.00212
-0.30%
$ 2.13 million $ 24,963
Nov 22, 3 PM $ 0.00213
-0.67%
$ 2.13 million $ 25,302
Nov 22, 2 PM $ 0.00214
+0.49%
$ 2.14 million $ 25,399
Nov 22, 1 PM $ 0.00213
-0.04%
$ 2.13 million $ 25,697
Nov 22, 12 PM $ 0.00213
+0.51%
$ 2.13 million $ 25,997
Nov 22, 11 AM $ 0.00212
-0.22%
$ 2.12 million $ 25,810
Nov 22, 10 AM $ 0.00213
-0.04%
$ 2.13 million $ 25,947
Nov 22, 9 AM $ 0.00213
+0.82%
$ 2.13 million $ 25,874
Nov 22, 8 AM $ 0.00211
+1.12%
$ 2.11 million $ 26,338
Nov 22, 7 AM $ 0.00209
+0.10%
$ 2.09 million $ 26,281
Nov 22, 6 AM $ 0.00209
-0.46%
$ 2.09 million $ 25,020
Nov 22, 5 AM $ 0.0021
-0.04%
$ 2.1 million $ 25,028
Nov 22, 4 AM $ 0.00209
+0.70%
$ 2.09 million $ 25,144
Nov 22, 3 AM $ 0.00208
-0.12%
$ 2.08 million $ 25,072
Nov 22, 2 AM $ 0.00208
+0.09%
$ 2.08 million $ 25,070
Nov 22, 1 AM $ 0.00208
-0.43%
$ 2.08 million $ 25,718
Nov 22, 12 AM $ 0.00209
+0.30%
$ 2.09 million $ 29,731
Nov 21, 11 PM $ 0.00208
-0.23%
$ 2.08 million $ 29,442