Sender AI Token Historical Data

ASI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00208
-0.43%
$ 2.08 million $ 25,718
Nov 22, 12 AM $ 0.00209
+0.30%
$ 2.09 million $ 29,731
Nov 21, 11 PM $ 0.00208
-0.23%
$ 2.08 million $ 29,442
Nov 21, 10 PM $ 0.00209
+0.32%
$ 2.09 million $ 29,215
Nov 21, 9 PM $ 0.00208
-0.84%
$ 2.08 million $ 28,844
Nov 21, 8 PM $ 0.0021
+0.93%
$ 2.1 million $ 29,045
Nov 21, 7 PM $ 0.00208
-0.34%
$ 2.08 million $ 28,986
Nov 21, 6 PM $ 0.00208
-0.29%
$ 2.08 million $ 28,674
Nov 21, 5 PM $ 0.00209
+0.09%
$ 2.09 million $ 28,529
Nov 21, 4 PM $ 0.00209
+0.16%
$ 2.09 million $ 28,782
Nov 21, 3 PM $ 0.00208
-0.41%
$ 2.08 million $ 28,894
Nov 21, 2 PM $ 0.00209
-1.91%
$ 2.09 million $ 29,018
Nov 21, 1 PM $ 0.00214
+0.28%
$ 2.14 million $ 29,429
Nov 21, 12 PM $ 0.00213
+1.14%
$ 2.13 million $ 29,684
Nov 21, 11 AM $ 0.00211
-0.95%
$ 2.11 million $ 29,475
Nov 21, 10 AM $ 0.00213
+0.66%
$ 2.13 million $ 29,157
Nov 21, 9 AM $ 0.00211
-0.68%
$ 2.11 million $ 29,163
Nov 21, 8 AM $ 0.00213
+0.46%
$ 2.13 million $ 28,676
Nov 21, 7 AM $ 0.00212
-0.02%
$ 2.12 million $ 28,949
Nov 21, 6 AM $ 0.00212
-0.21%
$ 2.12 million $ 28,885
Nov 21, 5 AM $ 0.00212
+0.11%
$ 2.12 million $ 29,106
Nov 21, 4 AM $ 0.00212
-0.43%
$ 2.12 million $ 29,297
Nov 21, 3 AM $ 0.00213
+0.36%
$ 2.13 million $ 29,132
Nov 21, 2 AM $ 0.00212
-0.94%
$ 2.12 million $ 29,106
Nov 21, 1 AM $ 0.00214
+1.69%
$ 2.14 million $ 28,607
Nov 21, 12 AM $ 0.00211
-0.31%
$ 2.11 million $ 24,540
Nov 20, 11 PM $ 0.00211
+0.68%
$ 2.11 million $ 24,943
Nov 20, 10 PM $ 0.0021
-0.47%
$ 2.1 million $ 25,006
Nov 20, 9 PM $ 0.00211
+0.69%
$ 2.11 million $ 25,143
Nov 20, 8 PM $ 0.0021
+0.06%
$ 2.1 million $ 24,827
Nov 20, 7 PM $ 0.0021
+0.53%
$ 2.09 million $ 24,629
Nov 20, 6 PM $ 0.00209
-0.44%
$ 2.09 million $ 24,570
Nov 20, 5 PM $ 0.00209
+0.19%
$ 2.09 million $ 24,810
Nov 20, 4 PM $ 0.00209
-0.18%
$ 2.09 million $ 24,640
Nov 20, 3 PM $ 0.00209
-0.31%
$ 2.09 million $ 24,232
Nov 20, 2 PM $ 0.0021
+0.05%
$ 2.1 million $ 24,339
Nov 20, 1 PM $ 0.0021
-0.24%
$ 2.1 million $ 24,016
Nov 20, 12 PM $ 0.00211
+0.06%
$ 2.11 million $ 23,885
Nov 20, 11 AM $ 0.0021
+0.84%
$ 2.1 million $ 24,112
Nov 20, 10 AM $ 0.00208
-0.25%
$ 2.08 million $ 24,106
Nov 20, 9 AM $ 0.00209
+0.60%
$ 2.09 million $ 24,163
Nov 20, 8 AM $ 0.00208
-0.16%
$ 2.08 million $ 24,152
Nov 20, 7 AM $ 0.00208
-0.05%
$ 2.08 million $ 24,118
Nov 20, 6 AM $ 0.00208
+0.44%
$ 2.08 million $ 24,127
Nov 20, 5 AM $ 0.00207
+0.39%
$ 2.07 million $ 24,067
Nov 20, 4 AM $ 0.00206
-0.78%
$ 2.07 million $ 23,992
Nov 20, 3 AM $ 0.00208
-0.18%
$ 2.08 million $ 33,122
Nov 20, 2 AM $ 0.00208
+0.15%
$ 2.08 million $ 33,481
Nov 20, 1 AM $ 0.00208
+0.46%
$ 2.08 million $ 35,326
Nov 20, 12 AM $ 0.00206
-0.34%
$ 2.06 million $ 41,743