Sender AI Token Historical Data

ASI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0012
+0.64%
$ 1.2 million $ 12,838
Apr 4, 10 AM $ 0.00119
-0.57%
$ 1.19 million $ 12,867
Apr 4, 9 AM $ 0.0012
+0.14%
$ 1.2 million $ 12,822
Apr 4, 8 AM $ 0.0012
-0.07%
$ 1.2 million $ 12,799
Apr 4, 7 AM $ 0.0012
+0.62%
$ 1.2 million $ 12,847
Apr 4, 6 AM $ 0.00119
-0.55%
$ 1.19 million $ 12,967
Apr 4, 5 AM $ 0.0012
+0.12%
$ 1.2 million $ 13,073
Apr 4, 4 AM $ 0.00119
+5.56%
$ 1.19 million $ 1,141
Apr 4, 3 AM $ 0.00113
+0.35%
$ 1.13 million $ 10,828
Apr 4, 2 AM $ 0.00113
+0.09%
$ 1.13 million $ 10,947
Apr 4, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 10,960
Apr 4, 12 AM $ 0.00113
+0.09%
$ 1.13 million $ 11,061
Apr 3, 11 PM $ 0.00113
-3.58%
$ 1.13 million $ 11,294
Apr 3, 10 PM $ 0.00117
-0.17%
$ 1.17 million $ 11,229
Apr 3, 9 PM $ 0.00117
+0.17%
$ 1.17 million $ 11,229
Apr 3, 8 PM $ 0.00117
-0.53%
$ 1.17 million $ 11,368
Apr 3, 7 PM $ 0.00117
+0.53%
$ 1.17 million $ 11,393
Apr 3, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,436
Apr 3, 5 PM $ 0.00117
-0.83%
$ 1.17 million $ 11,336
Apr 3, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,493
Apr 3, 3 PM $ 0.00118
+0.09%
$ 1.18 million $ 11,501
Apr 3, 2 PM $ 0.00118
+0.30%
$ 1.18 million $ 11,469
Apr 3, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,499
Apr 3, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,507
Apr 3, 11 AM $ 0.00117
-0.74%
$ 1.17 million $ 11,538
Apr 3, 10 AM $ 0.00118
+0.67%
$ 1.18 million $ 11,682
Apr 3, 9 AM $ 0.00117
-0.71%
$ 1.17 million $ 11,880
Apr 3, 8 AM $ 0.00117
-0.25%
$ 1.17 million $ 11,912
Apr 3, 7 AM $ 0.00118
-0.85%
$ 1.18 million $ 11,840
Apr 3, 6 AM $ 0.00119
-0.08%
$ 1.19 million $ 11,753
Apr 3, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,697
Apr 3, 4 AM $ 0.00119
+0.71%
$ 1.19 million $ 11,637
Apr 3, 3 AM $ 0.00118
+0.11%
$ 1.18 million $ 11,595
Apr 3, 2 AM $ 0.00118
-0.81%
$ 1.18 million $ 11,525
Apr 3, 1 AM $ 0.00119
+0.09%
$ 1.19 million $ 11,600
Apr 3, 12 AM $ 0.00119
-2.06%
$ 1.19 million $ 11,595
Apr 2, 11 PM $ 0.00122
+0.67%
$ 1.22 million $ 11,378
Apr 2, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 11,345
Apr 2, 9 PM $ 0.00121
+0.01%
$ 1.21 million $ 11,306
Apr 2, 8 PM $ 0.00121
-0.29%
$ 1.21 million $ 11,139
Apr 2, 7 PM $ 0.00121
+0.12%
$ 1.21 million $ 11,118
Apr 2, 6 PM $ 0.00121
-0.51%
$ 1.21 million $ 11,042
Apr 2, 5 PM $ 0.00122
+0.69%
$ 1.22 million $ 11,135
Apr 2, 4 PM $ 0.00121
-0.81%
$ 1.21 million $ 11,020
Apr 2, 3 PM $ 0.00122
+0.80%
$ 1.22 million $ 11,080
Apr 2, 2 PM $ 0.00121
-0.34%
$ 1.21 million $ 11,159
Apr 2, 1 PM $ 0.00121
+0.03%
$ 1.21 million $ 11,103
Apr 2, 12 PM $ 0.00121
+0.42%
$ 1.21 million $ 11,234
Apr 2, 11 AM $ 0.00121
+0.83%
$ 1.21 million $ 11,291
Apr 2, 10 AM $ 0.0012
+0.15%
$ 1.2 million $ 11,289