Sender AI Token Historical Data

ASI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000951
+0.10%
$ 951,329 $ 4,512
May 12, 1 AM $ 0.00095
+2.07%
$ 950,381 $ 4,468
May 11, 7 PM $ 0.000854
-3.04%
$ 854,000 $ 1,009
May 11, 6 PM $ 0.000881
+3.13%
$ 880,776 $ 1,446
May 11, 5 PM $ 0.000854
-0.15%
$ 854,054 $ 1,438
May 11, 4 PM $ 0.000855
+1.01%
$ 855,373 $ 1,433
May 11, 3 PM $ 0.000847
+0.00%
$ 846,833 $ 1,358
May 11, 2 PM $ 0.000847
+0.62%
$ 846,840 $ 1,325
May 11, 1 PM $ 0.000842
-4.90%
$ 841,627 $ 1,330
May 11, 12 PM $ 0.000885
+4.97%
$ 885,000 $ 170
May 11, 11 AM $ 0.000843
-0.61%
$ 843,067 $ 1,189
May 11, 10 AM $ 0.000851
-0.07%
$ 850,795 $ 1,191
May 11, 9 AM $ 0.000851
+0.87%
$ 851,375 $ 1,183
May 11, 8 AM $ 0.000844
-0.21%
$ 843,991 $ 1,152
May 11, 7 AM $ 0.000846
-1.07%
$ 845,744 $ 1,151
May 11, 6 AM $ 0.000855
+0.46%
$ 854,924 $ 1,143
May 11, 5 AM $ 0.000855
-0.98%
$ 855,000 $ 1,004
May 11, 4 AM $ 0.000863
+1.04%
$ 863,431 $ 1,062
May 11, 3 AM $ 0.000855
-0.46%
$ 854,554 $ 1,073
May 11, 2 AM $ 0.000858
+0.81%
$ 858,493 $ 1,083
May 11, 1 AM $ 0.000852
+0.78%
$ 851,582 $ 1,100
May 11, 12 AM $ 0.000846
-0.69%
$ 845,661 $ 1,108
May 10, 11 PM $ 0.000852
+0.47%
$ 851,567 $ 1,129
May 10, 10 PM $ 0.000847
+0.12%
$ 847,000 $ 1,116
May 10, 9 PM $ 0.000846
-0.90%
$ 846,000 $ 1,122
May 10, 8 PM $ 0.000854
-2.13%
$ 853,663 $ 1,139
May 10, 7 PM $ 0.000872
-0.90%
$ 872,222 $ 1,094
May 10, 6 PM $ 0.00088
-0.89%
$ 880,161 $ 1,109
May 10, 5 PM $ 0.000888
-1.86%
$ 888,102 $ 1,113
May 10, 4 PM $ 0.000905
-0.33%
$ 904,978 $ 1,107
May 10, 3 PM $ 0.000908
+0.55%
$ 907,951 $ 987
May 10, 2 PM $ 0.000903
-0.55%
$ 902,992 $ 966
May 10, 1 PM $ 0.000908
-0.22%
$ 907,950 $ 976
May 10, 12 PM $ 0.00091
+0.22%
$ 909,933 $ 965
May 10, 11 AM $ 0.000908
+1.09%
$ 907,967 $ 1,462
May 10, 10 AM $ 0.000898
-1.35%
$ 898,167 $ 1,745
May 10, 9 AM $ 0.000911
+0.09%
$ 911,447 $ 1,800
May 10, 8 AM $ 0.000911
+0.31%
$ 910,629 $ 2,420
May 10, 7 AM $ 0.000908
+0.54%
$ 907,802 $ 3,012
May 10, 6 AM $ 0.000903
+0.32%
$ 902,970 $ 3,333
May 10, 5 AM $ 0.0009
-0.11%
$ 900,052 $ 3,806
May 10, 4 AM $ 0.000901
-0.22%
$ 901,023 $ 4,362
May 10, 3 AM $ 0.000903
+0.22%
$ 902,980 $ 4,872
May 10, 2 AM $ 0.000901
-0.54%
$ 901,020 $ 5,060
May 10, 1 AM $ 0.000906
+0.22%
$ 905,922 $ 5,088
May 10, 12 AM $ 0.000904
+0.11%
$ 903,964 $ 5,511
May 9, 11 PM $ 0.000903
-0.21%
$ 902,982 $ 5,601
May 9, 10 PM $ 0.000905
-0.21%
$ 904,924 $ 5,896
May 9, 9 PM $ 0.000907
+0.27%
$ 906,873 $ 5,895
May 9, 8 PM $ 0.000904
-0.54%
$ 904,455 $ 5,902