Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.000951
+0.10%
$951,329 $4,512
May 12, 1 AM $0.00095
+2.07%
$950,381 $4,468
May 11, 7 PM $0.000854
-3.04%
$854,000 $1,009
May 11, 6 PM $0.000881
+3.13%
$880,776 $1,446
May 11, 5 PM $0.000854
-0.15%
$854,054 $1,438
May 11, 4 PM $0.000855
+1.01%
$855,373 $1,433
May 11, 3 PM $0.000847
+0.00%
$846,833 $1,358
May 11, 2 PM $0.000847
+0.62%
$846,840 $1,325
May 11, 1 PM $0.000842
-4.90%
$841,627 $1,330
May 11, 12 PM $0.000885
+4.97%
$885,000 $170
May 11, 11 AM $0.000843
-0.61%
$843,067 $1,189
May 11, 10 AM $0.000851
-0.07%
$850,795 $1,191
May 11, 9 AM $0.000851
+0.87%
$851,375 $1,183
May 11, 8 AM $0.000844
-0.21%
$843,991 $1,152
May 11, 7 AM $0.000846
-1.07%
$845,744 $1,151
May 11, 6 AM $0.000855
+0.46%
$854,924 $1,143
May 11, 5 AM $0.000855
-0.98%
$855,000 $1,004
May 11, 4 AM $0.000863
+1.04%
$863,431 $1,062
May 11, 3 AM $0.000855
-0.46%
$854,554 $1,073
May 11, 2 AM $0.000858
+0.81%
$858,493 $1,083
May 11, 1 AM $0.000852
+0.78%
$851,582 $1,100
May 11, 12 AM $0.000846
-0.69%
$845,661 $1,108
May 10, 11 PM $0.000852
+0.47%
$851,567 $1,129
May 10, 10 PM $0.000847
+0.12%
$847,000 $1,116
May 10, 9 PM $0.000846
-0.90%
$846,000 $1,122
May 10, 8 PM $0.000854
-2.13%
$853,663 $1,139
May 10, 7 PM $0.000872
-0.90%
$872,222 $1,094
May 10, 6 PM $0.00088
-0.89%
$880,161 $1,109
May 10, 5 PM $0.000888
-1.86%
$888,102 $1,113
May 10, 4 PM $0.000905
-0.33%
$904,978 $1,107
May 10, 3 PM $0.000908
+0.55%
$907,951 $987
May 10, 2 PM $0.000903
-0.55%
$902,992 $966
May 10, 1 PM $0.000908
-0.22%
$907,950 $976
May 10, 12 PM $0.00091
+0.22%
$909,933 $965
May 10, 11 AM $0.000908
+1.09%
$907,967 $1,462
May 10, 10 AM $0.000898
-1.35%
$898,167 $1,745
May 10, 9 AM $0.000911
+0.09%
$911,447 $1,800
May 10, 8 AM $0.000911
+0.31%
$910,629 $2,420
May 10, 7 AM $0.000908
+0.54%
$907,802 $3,012
May 10, 6 AM $0.000903
+0.32%
$902,970 $3,333
May 10, 5 AM $0.0009
-0.11%
$900,052 $3,806
May 10, 4 AM $0.000901
-0.22%
$901,023 $4,362
May 10, 3 AM $0.000903
+0.22%
$902,980 $4,872
May 10, 2 AM $0.000901
-0.54%
$901,020 $5,060
May 10, 1 AM $0.000906
+0.22%
$905,922 $5,088
May 10, 12 AM $0.000904
+0.11%
$903,964 $5,511
May 9, 11 PM $0.000903
-0.21%
$902,982 $5,601
May 9, 10 PM $0.000905
-0.21%
$904,924 $5,896
May 9, 9 PM $0.000907
+0.27%
$906,873 $5,895
May 9, 8 PM $0.000904
-0.54%
$904,455 $5,902