Sender AI Token Historical Data

ASI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00255
-0.30%
$ 2.55 million $ 55,414
Oct 29, 1 PM $ 0.00256
+0.23%
$ 2.56 million $ 55,732
Oct 29, 1 PM $ 0.00256
+0.23%
$ 2.56 million $ 55,732
Oct 29, 12 PM $ 0.00255
+0.14%
$ 2.55 million $ 55,964
Oct 29, 12 PM $ 0.00255
+0.14%
$ 2.55 million $ 55,964
Oct 29, 11 AM $ 0.00255
+0.11%
$ 2.55 million $ 55,885
Oct 29, 11 AM $ 0.00255
+0.11%
$ 2.55 million $ 55,885
Oct 29, 10 AM $ 0.00254
-0.19%
$ 2.55 million $ 55,416
Oct 29, 10 AM $ 0.00254
-0.19%
$ 2.55 million $ 55,416
Oct 29, 9 AM $ 0.00255
+0.04%
$ 2.55 million $ 55,385
Oct 29, 9 AM $ 0.00255
+0.04%
$ 2.55 million $ 55,385
Oct 29, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 55,764
Oct 29, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 55,764
Oct 29, 7 AM $ 0.00255
-0.14%
$ 2.55 million $ 56,079
Oct 29, 7 AM $ 0.00255
-0.14%
$ 2.55 million $ 56,079
Oct 29, 6 AM $ 0.00255
+0.12%
$ 2.55 million $ 56,445
Oct 29, 6 AM $ 0.00255
+0.12%
$ 2.55 million $ 56,445
Oct 29, 5 AM $ 0.00255
-0.76%
$ 2.55 million $ 56,455
Oct 29, 5 AM $ 0.00255
-0.76%
$ 2.55 million $ 56,455
Oct 29, 4 AM $ 0.00257
+0.55%
$ 2.57 million $ 55,641
Oct 29, 4 AM $ 0.00257
+0.55%
$ 2.57 million $ 55,641
Oct 29, 3 AM $ 0.00256
-1.43%
$ 2.56 million $ 55,722
Oct 29, 3 AM $ 0.00256
-1.43%
$ 2.56 million $ 55,722
Oct 29, 2 AM $ 0.00259
-0.71%
$ 2.59 million $ 54,997
Oct 29, 1 AM $ 0.00261
+0.69%
$ 2.61 million $ 55,188
Oct 29, 12 AM $ 0.00259
-0.22%
$ 2.59 million $ 55,267
Oct 28, 11 PM $ 0.0026
-0.59%
$ 2.6 million $ 55,261
Oct 28, 10 PM $ 0.00261
+0.41%
$ 2.61 million $ 55,259
Oct 28, 9 PM $ 0.0026
+0.23%
$ 2.61 million $ 55,354
Oct 28, 8 PM $ 0.0026
+0.02%
$ 2.6 million $ 55,743
Oct 28, 7 PM $ 0.0026
-0.66%
$ 2.6 million $ 55,308
Oct 28, 6 PM $ 0.00262
-0.11%
$ 2.62 million $ 55,373
Oct 28, 5 PM $ 0.00262
+0.26%
$ 2.62 million $ 56,042
Oct 28, 4 PM $ 0.00261
+0.63%
$ 2.61 million $ 55,976
Oct 28, 3 PM $ 0.0026
-0.47%
$ 2.6 million $ 55,922
Oct 28, 2 PM $ 0.00261
-0.49%
$ 2.61 million $ 56,843
Oct 28, 1 PM $ 0.00263
+0.04%
$ 2.63 million $ 56,965
Oct 28, 12 PM $ 0.00262
+0.68%
$ 2.63 million $ 56,841
Oct 28, 11 AM $ 0.00261
-0.52%
$ 2.61 million $ 56,810
Oct 28, 10 AM $ 0.00262
+0.11%
$ 2.62 million $ 35,590
Oct 28, 9 AM $ 0.00262
-0.53%
$ 2.63 million $ 35,999
Oct 28, 8 AM $ 0.00263
+0.38%
$ 2.63 million $ 35,840
Oct 28, 7 AM $ 0.00262
-0.08%
$ 2.62 million $ 35,661
Oct 28, 6 AM $ 0.00262
+0.15%
$ 2.62 million $ 35,538
Oct 28, 5 AM $ 0.00264
+0.15%
$ 2.64 million $ 35,799
Oct 28, 4 AM $ 0.00263
-0.04%
$ 2.63 million $ 35,692
Oct 28, 3 AM $ 0.00263
-0.30%
$ 2.63 million $ 36,018
Oct 28, 2 AM $ 0.00263
-0.30%
$ 2.63 million $ 36,398
Oct 28, 1 AM $ 0.00264
+0.38%
$ 2.65 million $ 36,079
Oct 28, 12 AM $ 0.00263
+0.34%
$ 2.63 million $ 35,901