Sender AI Token Historical Data

ASI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00263
+0.34%
$ 2.63 million $ 35,901
Oct 27, 11 PM $ 0.00262
+0.27%
$ 2.62 million $ 36,499
Oct 27, 10 PM $ 0.00261
-0.04%
$ 2.61 million $ 36,313
Oct 27, 9 PM $ 0.00261
-0.19%
$ 2.62 million $ 36,164
Oct 27, 8 PM $ 0.00262
+0.19%
$ 2.62 million $ 36,208
Oct 27, 7 PM $ 0.00262
+0.61%
$ 2.62 million $ 36,252
Oct 27, 6 PM $ 0.00261
-0.11%
$ 2.61 million $ 36,259
Oct 27, 5 PM $ 0.00261
+0.66%
$ 2.61 million $ 35,890
Oct 27, 4 PM $ 0.00259
-0.73%
$ 2.59 million $ 35,428
Oct 27, 3 PM $ 0.00261
-1.73%
$ 2.61 million $ 35,797
Oct 27, 2 PM $ 0.00266
+0.49%
$ 2.66 million $ 35,821
Oct 27, 1 PM $ 0.00265
-0.11%
$ 2.65 million $ 35,520
Oct 27, 12 PM $ 0.00265
+0.11%
$ 2.65 million $ 35,707
Oct 27, 11 AM $ 0.00265
-1.70%
$ 2.65 million $ 35,682
Oct 27, 10 AM $ 0.00271
-0.07%
$ 2.71 million $ 35,592
Oct 27, 9 AM $ 0.00271
+0.30%
$ 2.71 million $ 35,380
Oct 27, 8 AM $ 0.00271
+0.15%
$ 2.71 million $ 35,280
Oct 27, 7 AM $ 0.0027
+0.30%
$ 2.71 million $ 36,328
Oct 27, 6 AM $ 0.0027
+0.37%
$ 2.7 million $ 36,379
Oct 27, 5 AM $ 0.00271
+0.82%
$ 2.71 million $ 36,183
Oct 27, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,299
Oct 27, 3 AM $ 0.00268
+1.47%
$ 2.68 million $ 36,078
Oct 27, 2 AM $ 0.00265
+0.84%
$ 2.65 million $ 35,684
Oct 27, 1 AM $ 0.00263
+0.46%
$ 2.63 million $ 36,181
Oct 27, 12 AM $ 0.00262
-3.81%
$ 2.63 million $ 36,754
Oct 26, 11 PM $ 0.00272
+0.22%
$ 2.72 million $ 35,990
Oct 26, 10 PM $ 0.00272
-0.33%
$ 2.72 million $ 36,142
Oct 26, 9 PM $ 0.00271
-0.18%
$ 2.71 million $ 36,687
Oct 26, 8 PM $ 0.00272
+0.04%
$ 2.72 million $ 36,695
Oct 26, 7 PM $ 0.00272
+0.48%
$ 2.72 million $ 36,862
Oct 26, 6 PM $ 0.00271
+1.92%
$ 2.71 million $ 36,954
Oct 26, 5 PM $ 0.00265
+0.23%
$ 2.65 million $ 36,927
Oct 26, 4 PM $ 0.00264
+0.23%
$ 2.64 million $ 37,294
Oct 26, 3 PM $ 0.00264
-2.11%
$ 2.64 million $ 37,175
Oct 26, 2 PM $ 0.0027
-0.88%
$ 2.7 million $ 36,487
Oct 26, 1 PM $ 0.00272
-0.40%
$ 2.72 million $ 36,983
Oct 26, 12 PM $ 0.00273
-1.34%
$ 2.73 million $ 39,461
Oct 26, 11 AM $ 0.00277
+0.07%
$ 2.77 million $ 39,920
Oct 26, 10 AM $ 0.00275
+0.58%
$ 2.75 million $ 40,024
Oct 26, 9 AM $ 0.00274
+0.29%
$ 2.74 million $ 40,912
Oct 26, 8 AM $ 0.00273
-2.01%
$ 2.73 million $ 41,075
Oct 26, 7 AM $ 0.00279
+0.87%
$ 2.79 million $ 39,890
Oct 26, 6 AM $ 0.00277
-0.50%
$ 2.77 million $ 39,810
Oct 26, 5 AM $ 0.00279
+0.76%
$ 2.79 million $ 40,070
Oct 26, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 40,080
Oct 26, 3 AM $ 0.00277
-0.39%
$ 2.77 million $ 40,443
Oct 26, 2 AM $ 0.0028
-0.75%
$ 2.8 million $ 40,444
Oct 26, 1 AM $ 0.00282
+0.21%
$ 2.82 million $ 40,633
Oct 26, 12 AM $ 0.00281
-0.04%
$ 2.81 million $ 41,582
Oct 25, 11 PM $ 0.00281
+0.46%
$ 2.81 million $ 42,395