Sender AI Token Historical Data

ASI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00281
+0.46%
$ 2.81 million $ 42,395
Oct 25, 10 PM $ 0.00278
-0.07%
$ 2.78 million $ 42,586
Oct 25, 9 PM $ 0.00278
-0.82%
$ 2.78 million $ 42,377
Oct 25, 8 PM $ 0.0028
-1.20%
$ 2.8 million $ 65,610
Oct 25, 7 PM $ 0.00284
-0.18%
$ 2.84 million $ 65,591
Oct 25, 6 PM $ 0.00283
-0.18%
$ 2.83 million $ 65,537
Oct 25, 5 PM $ 0.00284
+0.28%
$ 2.84 million $ 65,366
Oct 25, 4 PM $ 0.00283
+0.07%
$ 2.83 million $ 65,079
Oct 25, 3 PM $ 0.00283
-0.02%
$ 2.83 million $ 64,539
Oct 25, 2 PM $ 0.00283
+0.06%
$ 2.83 million $ 64,651
Oct 25, 1 PM $ 0.00283
-1.00%
$ 2.83 million $ 64,184
Oct 25, 12 PM $ 0.00286
-0.42%
$ 2.86 million $ 61,518
Oct 25, 11 AM $ 0.00287
+0.53%
$ 2.87 million $ 60,988
Oct 25, 10 AM $ 0.00286
+0.16%
$ 2.86 million $ 60,866
Oct 25, 9 AM $ 0.00285
+0.06%
$ 2.85 million $ 60,254
Oct 25, 8 AM $ 0.00285
-0.41%
$ 2.85 million $ 60,572
Oct 25, 7 AM $ 0.00286
+0.12%
$ 2.86 million $ 61,070
Oct 25, 6 AM $ 0.00286
-0.41%
$ 2.86 million $ 61,464
Oct 25, 5 AM $ 0.00287
+0.22%
$ 2.87 million $ 61,285
Oct 25, 4 AM $ 0.00287
+0.04%
$ 2.87 million $ 60,969
Oct 25, 3 AM $ 0.00286
-0.18%
$ 2.86 million $ 60,384
Oct 25, 2 AM $ 0.00287
+0.33%
$ 2.87 million $ 60,514
Oct 25, 1 AM $ 0.00286
+0.62%
$ 2.86 million $ 60,376
Oct 25, 12 AM $ 0.00284
-0.44%
$ 2.84 million $ 59,480
Oct 24, 11 PM $ 0.00285
+0.13%
$ 2.85 million $ 58,784
Oct 24, 10 PM $ 0.00285
-0.04%
$ 2.85 million $ 58,314
Oct 24, 9 PM $ 0.00285
+0.01%
$ 2.85 million $ 58,171
Oct 24, 8 PM $ 0.00285
+0.02%
$ 2.85 million $ 57,774
Oct 24, 7 PM $ 0.00285
-0.08%
$ 2.85 million $ 57,969
Oct 24, 6 PM $ 0.00285
-0.14%
$ 2.85 million $ 58,210
Oct 24, 5 PM $ 0.00286
-0.12%
$ 2.86 million $ 58,039
Oct 24, 4 PM $ 0.00286
-0.17%
$ 2.86 million $ 58,433
Oct 24, 3 PM $ 0.00287
+0.19%
$ 2.87 million $ 58,729
Oct 24, 2 PM $ 0.00286
-0.20%
$ 2.86 million $ 58,146
Oct 24, 1 PM $ 0.00286
+0.04%
$ 2.86 million $ 58,493
Oct 24, 12 PM $ 0.00286
+0.26%
$ 2.86 million $ 58,937
Oct 24, 11 AM $ 0.00286
-0.08%
$ 2.86 million $ 58,924
Oct 24, 10 AM $ 0.00286
+0.22%
$ 2.86 million $ 60,126
Oct 24, 9 AM $ 0.00285
-0.08%
$ 2.85 million $ 60,319
Oct 24, 8 AM $ 0.00286
-0.04%
$ 2.86 million $ 60,095
Oct 24, 7 AM $ 0.00286
+0.05%
$ 2.85 million $ 59,750
Oct 24, 6 AM $ 0.00286
+0.24%
$ 2.86 million $ 59,145
Oct 24, 5 AM $ 0.00285
-0.05%
$ 2.85 million $ 59,209
Oct 24, 4 AM $ 0.00285
-0.37%
$ 2.85 million $ 59,199
Oct 24, 3 AM $ 0.00286
-0.13%
$ 2.86 million $ 59,478
Oct 24, 2 AM $ 0.00287
+0.32%
$ 2.87 million $ 59,183
Oct 24, 1 AM $ 0.00286
-0.15%
$ 2.86 million $ 58,964
Oct 24, 12 AM $ 0.00286
+0.25%
$ 2.86 million $ 58,622
Oct 23, 11 PM $ 0.00286
-0.18%
$ 2.86 million $ 58,589
Oct 23, 10 PM $ 0.00286
+0.09%
$ 2.86 million $ 58,776