Sender AI Token Historical Data

ASI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00286
+0.09%
$ 2.86 million $ 58,776
Oct 23, 9 PM $ 0.00286
-0.04%
$ 2.86 million $ 58,608
Oct 23, 8 PM $ 0.00286
+0.03%
$ 2.86 million $ 58,333
Oct 23, 7 PM $ 0.00286
+0.08%
$ 2.86 million $ 58,387
Oct 23, 6 PM $ 0.00285
-0.05%
$ 2.85 million $ 58,112
Oct 23, 5 PM $ 0.00286
+0.04%
$ 2.86 million $ 58,130
Oct 23, 4 PM $ 0.00285
+0.18%
$ 2.85 million $ 58,199
Oct 23, 3 PM $ 0.00285
+0.12%
$ 2.85 million $ 58,397
Oct 23, 2 PM $ 0.00284
-0.12%
$ 2.84 million $ 58,366
Oct 23, 1 PM $ 0.00285
-0.19%
$ 2.85 million $ 58,434
Oct 23, 12 PM $ 0.00285
-0.21%
$ 2.85 million $ 57,988
Oct 23, 11 AM $ 0.00286
+0.36%
$ 2.86 million $ 57,914
Oct 23, 10 AM $ 0.00285
+0.06%
$ 2.85 million $ 56,593
Oct 23, 9 AM $ 0.00285
+0.01%
$ 2.84 million $ 56,267
Oct 23, 8 AM $ 0.00284
+0.10%
$ 2.85 million $ 55,486
Oct 23, 7 AM $ 0.00284
-0.08%
$ 2.84 million $ 54,983
Oct 23, 6 AM $ 0.00284
-0.06%
$ 2.84 million $ 55,106
Oct 23, 5 AM $ 0.00285
+0.17%
$ 2.85 million $ 54,733
Oct 23, 4 AM $ 0.00284
-0.12%
$ 2.84 million $ 53,744
Oct 23, 3 AM $ 0.00284
-0.14%
$ 2.84 million $ 52,881
Oct 23, 2 AM $ 0.00285
+0.04%
$ 2.85 million $ 52,340
Oct 23, 1 AM $ 0.00285
-0.09%
$ 2.85 million $ 52,529
Oct 23, 12 AM $ 0.00285
+0.00%
$ 2.85 million $ 53,406
Oct 22, 11 PM $ 0.00285
-0.21%
$ 2.85 million $ 53,065
Oct 22, 10 PM $ 0.00286
+0.17%
$ 2.86 million $ 53,358
Oct 22, 9 PM $ 0.00285
-0.05%
$ 2.85 million $ 53,200
Oct 22, 8 PM $ 0.00285
+0.05%
$ 2.86 million $ 53,192
Oct 22, 7 PM $ 0.00285
-0.03%
$ 2.85 million $ 57,184
Oct 22, 6 PM $ 0.00286
+0.39%
$ 2.86 million $ 57,012
Oct 22, 5 PM $ 0.00285
+0.17%
$ 2.85 million $ 57,283
Oct 22, 4 PM $ 0.00284
-0.09%
$ 2.84 million $ 58,229
Oct 22, 3 PM $ 0.00285
-0.45%
$ 2.85 million $ 58,788
Oct 22, 2 PM $ 0.00286
+0.60%
$ 2.86 million $ 59,215
Oct 22, 1 PM $ 0.00284
-0.07%
$ 2.84 million $ 59,191
Oct 22, 12 PM $ 0.00284
+0.29%
$ 2.84 million $ 59,649
Oct 22, 11 AM $ 0.00284
-0.33%
$ 2.84 million $ 60,005
Oct 22, 10 AM $ 0.00284
+0.29%
$ 2.84 million $ 60,403
Oct 22, 9 AM $ 0.00283
+0.47%
$ 2.84 million $ 60,640
Oct 22, 8 AM $ 0.00282
-0.52%
$ 2.82 million $ 61,093
Oct 22, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 61,970
Oct 22, 6 AM $ 0.00284
+0.40%
$ 2.83 million $ 62,774
Oct 22, 5 AM $ 0.00283
+0.28%
$ 2.83 million $ 63,175
Oct 22, 4 AM $ 0.00282
+0.10%
$ 2.82 million $ 64,308
Oct 22, 3 AM $ 0.00282
+0.61%
$ 2.82 million $ 65,062
Oct 22, 2 AM $ 0.0028
-0.64%
$ 2.8 million $ 65,999
Oct 22, 1 AM $ 0.00281
+0.40%
$ 2.81 million $ 65,752
Oct 22, 12 AM $ 0.0028
+0.51%
$ 2.8 million $ 64,862
Oct 21, 11 PM $ 0.00279
+0.29%
$ 2.79 million $ 65,447
Oct 21, 10 PM $ 0.00278
-0.29%
$ 2.78 million $ 65,544
Oct 21, 9 PM $ 0.00279
-0.37%
$ 2.79 million $ 65,865