Sender AI Token Historical Data

ASI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000909
+0.21%
$ 909,335 $ 5,902
May 9, 6 PM $ 0.000907
+0.00%
$ 907,384 $ 5,881
May 9, 5 PM $ 0.000907
-0.32%
$ 907,384 $ 5,890
May 9, 4 PM $ 0.00091
+0.11%
$ 910,312 $ 5,891
May 9, 3 PM $ 0.000909
+0.33%
$ 909,336 $ 5,890
May 9, 2 PM $ 0.000906
-0.21%
$ 906,373 $ 6,447
May 9, 1 PM $ 0.000908
-0.54%
$ 908,303 $ 7,006
May 9, 12 PM $ 0.000913
-1.48%
$ 913,193 $ 7,307
May 9, 11 AM $ 0.000927
+2.08%
$ 926,917 $ 6,823
May 9, 10 AM $ 0.000908
-0.45%
$ 908,000 $ 6,812
May 9, 9 AM $ 0.000912
-1.61%
$ 912,095 $ 7,522
May 9, 8 AM $ 0.000927
-0.43%
$ 926,993 $ 7,160
May 9, 7 AM $ 0.000923
-0.85%
$ 923,021 $ 7,168
May 9, 6 AM $ 0.000931
+1.85%
$ 930,965 $ 7,480
May 9, 5 AM $ 0.000914
-1.71%
$ 914,091 $ 7,023
May 9, 4 AM $ 0.000923
-0.43%
$ 923,025 $ 6,452
May 9, 3 AM $ 0.000931
+2.06%
$ 930,955 $ 5,922
May 9, 2 AM $ 0.000912
+0.00%
$ 912,202 $ 5,757
May 9, 1 AM $ 0.000912
-2.53%
$ 912,203 $ 5,718
May 9, 12 AM $ 0.000936
+0.53%
$ 935,843 $ 5,288
May 8, 11 PM $ 0.000931
+3.42%
$ 930,920 $ 5,178
May 8, 10 PM $ 0.0009
+0.22%
$ 900,143 $ 4,878
May 8, 9 PM $ 0.000898
-0.33%
$ 898,156 $ 4,878
May 8, 8 PM $ 0.000901
-0.33%
$ 901,136 $ 4,865
May 8, 7 PM $ 0.000904
-0.11%
$ 904,125 $ 4,868
May 8, 6 PM $ 0.000905
+0.00%
$ 905,118 $ 4,865
May 8, 5 PM $ 0.000905
-0.44%
$ 905,118 $ 4,861
May 8, 4 PM $ 0.000909
-0.33%
$ 909,088 $ 4,861
May 8, 3 PM $ 0.000912
-1.91%
$ 912,066 $ 4,856
May 8, 2 PM $ 0.00093
+1.83%
$ 929,868 $ 4,349
May 8, 1 PM $ 0.000913
+0.11%
$ 913,131 $ 3,909
May 8, 12 PM $ 0.000912
+0.00%
$ 912,160 $ 3,602
May 8, 11 AM $ 0.000912
-1.90%
$ 912,163 $ 3,584
May 8, 10 AM $ 0.00093
-0.08%
$ 929,818 $ 3,224
May 8, 9 AM $ 0.000931
+1.99%
$ 930,554 $ 2,588
May 8, 8 AM $ 0.000912
-1.54%
$ 912,358 $ 2,343
May 8, 7 AM $ 0.000927
+1.77%
$ 926,585 $ 1,753
May 8, 6 AM $ 0.00091
+0.65%
$ 910,436 $ 1,220
May 8, 5 AM $ 0.000905
-0.19%
$ 904,535 $ 1,273
May 8, 4 AM $ 0.000906
-0.49%
$ 906,302 $ 1,268
May 8, 3 AM $ 0.000911
-0.37%
$ 910,763 $ 1,289
May 8, 2 AM $ 0.000913
-0.08%
$ 913,275 $ 1,513
May 8, 1 AM $ 0.000914
+0.27%
$ 914,046 $ 1,615
May 8, 12 AM $ 0.000912
-0.57%
$ 911,563 $ 1,588
May 7, 11 PM $ 0.000917
+0.26%
$ 916,834 $ 1,582
May 7, 10 PM $ 0.000914
+0.08%
$ 914,478 $ 1,549
May 7, 9 PM $ 0.000914
-0.01%
$ 913,728 $ 1,518
May 7, 8 PM $ 0.000914
-0.17%
$ 913,825 $ 1,479
May 7, 7 PM $ 0.000915
+0.19%
$ 915,412 $ 1,438
May 7, 6 PM $ 0.000914
-0.02%
$ 913,682 $ 1,492