Sender AI Token Historical Data

ASI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0012
+0.15%
$ 1.2 million $ 11,289
Apr 2, 9 AM $ 0.0012
-0.02%
$ 1.2 million $ 11,169
Apr 2, 8 AM $ 0.0012
+0.05%
$ 1.2 million $ 11,187
Apr 2, 7 AM $ 0.0012
-0.03%
$ 1.2 million $ 11,256
Apr 2, 6 AM $ 0.0012
+0.08%
$ 1.2 million $ 11,551
Apr 2, 5 AM $ 0.0012
-0.70%
$ 1.2 million $ 11,612
Apr 2, 4 AM $ 0.0012
+0.71%
$ 1.2 million $ 11,582
Apr 2, 3 AM $ 0.0012
+0.07%
$ 1.2 million $ 11,669
Apr 2, 2 AM $ 0.00119
+3.04%
$ 1.19 million $ 12,134
Apr 2, 1 AM $ 0.00116
-1.87%
$ 1.16 million $ 11,922
Apr 2, 12 AM $ 0.00118
-0.60%
$ 1.18 million $ 11,795
Apr 1, 11 PM $ 0.00119
+1.47%
$ 1.19 million $ 12,116
Apr 1, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,158
Apr 1, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,210
Apr 1, 8 PM $ 0.00117
-0.75%
$ 1.17 million $ 12,318
Apr 1, 7 PM $ 0.00118
+0.76%
$ 1.18 million $ 12,247
Apr 1, 6 PM $ 0.00117
-0.83%
$ 1.17 million $ 12,406
Apr 1, 5 PM $ 0.00118
+0.76%
$ 1.18 million $ 12,450
Apr 1, 4 PM $ 0.00117
-0.75%
$ 1.17 million $ 12,488
Apr 1, 3 PM $ 0.00118
+0.08%
$ 1.18 million $ 12,595
Apr 1, 2 PM $ 0.00118
+0.07%
$ 1.18 million $ 12,531
Apr 1, 1 PM $ 0.00118
+0.46%
$ 1.18 million $ 12,539
Apr 1, 12 PM $ 0.00117
-0.97%
$ 1.17 million $ 12,462
Apr 1, 11 AM $ 0.00119
+1.83%
$ 1.19 million $ 12,385
Apr 1, 10 AM $ 0.00116
+0.05%
$ 1.16 million $ 13,271
Apr 1, 9 AM $ 0.00116
-0.05%
$ 1.16 million $ 13,171
Apr 1, 8 AM $ 0.00116
-1.00%
$ 1.16 million $ 13,821
Apr 1, 7 AM $ 0.00118
-1.89%
$ 1.18 million $ 13,099
Apr 1, 6 AM $ 0.0012
-0.20%
$ 1.2 million $ 13,505
Apr 1, 5 AM $ 0.0012
-0.28%
$ 1.2 million $ 13,392
Apr 1, 4 AM $ 0.0012
-1.38%
$ 1.2 million $ 13,415
Apr 1, 3 AM $ 0.00122
+0.17%
$ 1.22 million $ 13,375
Apr 1, 2 AM $ 0.00122
+0.06%
$ 1.22 million $ 13,013
Apr 1, 1 AM $ 0.00122
+0.65%
$ 1.22 million $ 13,128
Apr 1, 12 AM $ 0.00121
+0.50%
$ 1.21 million $ 13,129
Mar 31, 11 PM $ 0.0012
-1.20%
$ 1.2 million $ 12,866
Mar 31, 10 PM $ 0.00122
+0.78%
$ 1.22 million $ 12,817
Mar 31, 9 PM $ 0.00121
-0.77%
$ 1.21 million $ 12,969
Mar 31, 8 PM $ 0.00122
+0.79%
$ 1.22 million $ 12,912
Mar 31, 7 PM $ 0.00121
-0.77%
$ 1.21 million $ 12,952
Mar 31, 6 PM $ 0.00122
+0.77%
$ 1.22 million $ 13,008
Mar 31, 5 PM $ 0.00122
+1.55%
$ 1.22 million $ 18,400
Mar 31, 4 PM $ 0.0012
-0.01%
$ 1.2 million $ 18,281
Mar 31, 3 PM $ 0.0012
+0.66%
$ 1.2 million $ 18,177
Mar 31, 2 PM $ 0.00119
+0.43%
$ 1.19 million $ 19,374
Mar 31, 1 PM $ 0.00119
-0.37%
$ 1.19 million $ 19,832
Mar 31, 12 PM $ 0.00119
-0.58%
$ 1.19 million $ 21,012
Mar 31, 11 AM $ 0.0012
+15.15%
$ 1.2 million $ 22,005
Mar 31, 10 AM $ 0.00104
+0.59%
$ 1.04 million $ 20,241
Mar 31, 9 AM $ 0.00104
-4.62%
$ 1.04 million $ 21,428